Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.90 36.98 36.66 36.75 64.7K
09:35 36.74 36.75 36.61 36.70 73.0K
09:40 36.71 36.88 36.69 36.82 28.9K
09:45 36.82 36.82 36.63 36.69 88.1K
09:50 36.73 36.88 36.57 36.57 174.6K
09:55 36.53 36.61 36.50 36.58 79.3K
10:00 36.59 36.69 36.52 36.69 46.1K
10:05 36.69 36.69 36.58 36.61 30.2K
10:10 36.58 36.61 36.56 36.57 25.2K
10:15 36.60 36.63 36.59 36.63 19.7K
10:20 36.65 36.65 36.55 36.59 35.5K
10:25 36.60 36.61 36.54 36.60 51.0K
10:30 36.58 36.59 36.52 36.53 27.3K
10:35 36.50 36.50 36.40 36.49 130.4K
10:40 36.45 36.53 36.39 36.39 128.5K
10:45 36.38 36.49 36.30 36.30 96.2K
10:50 36.28 36.38 36.28 36.32 62.3K
10:55 36.32 36.34 36.28 36.34 25.7K
11:00 36.34 36.39 36.27 36.39 81.5K
11:05 36.30 36.35 36.27 36.29 62.7K
11:10 36.29 36.31 36.26 36.31 26.5K
11:15 36.30 36.32 36.29 36.32 26.6K
11:20 36.33 36.35 36.32 36.33 15.4K
11:25 36.33 36.39 36.32 36.33 9.8K
13:00 36.33 36.60 36.31 36.52 32.9K
13:05 36.49 36.49 36.38 36.41 3.7K
13:10 36.40 36.56 36.40 36.55 11.0K
13:15 36.51 36.51 36.42 36.43 17.2K
13:20 36.47 36.47 36.43 36.43 5.2K
13:25 36.43 36.46 36.42 36.44 8.4K
13:30 36.44 36.47 36.41 36.47 31.9K
13:35 36.44 36.47 36.43 36.45 33.6K
13:40 36.45 36.47 36.42 36.45 12.3K
13:45 36.41 36.41 36.35 36.41 25.1K
13:50 36.41 36.43 36.35 36.42 16.7K
13:55 36.46 36.47 36.38 36.46 11.4K
14:00 36.45 36.45 36.38 36.40 5.9K
14:05 36.41 36.41 36.35 36.37 68.8K
14:10 36.37 36.38 36.35 36.35 21.1K
14:15 36.35 36.36 36.33 36.33 28.8K
14:20 36.32 36.34 36.32 36.34 14.2K
14:25 36.33 36.37 36.25 36.31 90.0K
14:30 36.31 36.38 36.30 36.37 19.0K
14:35 36.32 36.35 36.32 36.35 22.0K
14:40 36.35 36.37 36.31 36.31 33.9K
14:45 36.31 36.33 36.27 36.27 50.2K
14:50 36.29 36.33 36.27 36.30 43.1K
14:55 36.30 36.34 36.28 36.29 71.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음