Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.58 36.60 35.72 35.99 415.9K
09:35 36.05 36.25 36.05 36.12 162.6K
09:40 36.17 36.44 36.17 36.42 97.0K
09:45 36.43 36.43 36.20 36.23 66.5K
09:50 36.22 36.34 36.04 36.06 85.8K
09:55 36.06 36.14 36.03 36.06 80.3K
10:00 36.13 36.33 36.13 36.31 44.8K
10:05 36.29 36.34 36.23 36.26 34.0K
10:10 36.24 36.38 36.24 36.31 24.5K
10:15 36.37 36.37 36.27 36.30 44.7K
10:20 36.30 36.40 36.29 36.29 43.8K
10:25 36.29 36.29 36.16 36.19 50.4K
10:30 36.18 36.19 36.11 36.15 17.8K
10:35 36.14 36.14 36.10 36.10 20.2K
10:40 36.12 36.23 36.12 36.22 33.8K
10:45 36.18 36.23 36.16 36.23 8.4K
10:50 36.21 36.21 36.14 36.14 46.0K
10:55 36.13 36.18 36.03 36.14 44.2K
11:00 36.16 36.16 36.08 36.09 19.9K
11:05 36.10 36.14 36.08 36.10 16.4K
11:10 36.11 36.15 36.07 36.11 12.2K
11:15 36.11 36.15 36.07 36.08 12.1K
11:20 36.08 36.13 36.07 36.08 7.9K
11:25 36.11 36.11 35.91 36.00 258.9K
13:00 35.99 36.00 35.90 35.98 79.7K
13:05 35.95 35.96 35.91 35.92 50.3K
13:10 35.90 35.90 35.82 35.86 129.7K
13:15 35.92 36.10 35.92 36.04 40.2K
13:20 36.00 36.10 35.99 36.04 43.7K
13:25 36.04 36.05 35.90 35.96 52.3K
13:30 35.95 35.96 35.91 35.91 56.8K
13:35 35.91 35.92 35.86 35.88 66.1K
13:40 35.89 35.89 35.80 35.85 128.1K
13:45 35.87 35.94 35.85 35.85 17.6K
13:50 35.90 35.93 35.89 35.93 10.1K
13:55 35.94 35.94 35.91 35.94 13.0K
14:00 35.94 35.96 35.88 35.88 27.7K
14:05 35.92 35.95 35.91 35.95 14.2K
14:10 35.98 36.00 35.96 35.98 4.7K
14:15 35.97 36.03 35.95 36.01 16.0K
14:20 36.03 36.08 36.02 36.02 26.3K
14:25 36.02 36.06 36.01 36.04 10.7K
14:30 36.04 36.04 35.98 36.03 19.4K
14:35 36.02 36.03 36.01 36.02 17.7K
14:40 36.02 36.07 36.02 36.06 27.2K
14:45 36.07 36.09 36.03 36.03 31.9K
14:50 36.03 36.05 35.99 36.00 28.5K
14:55 36.02 36.03 36.00 36.00 43.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음