Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.91 35.99 35.71 35.90 97.2K
09:35 35.91 35.93 35.82 35.91 31.1K
09:40 35.90 35.96 35.83 35.84 17.5K
09:45 35.86 35.95 35.86 35.95 14.0K
09:50 35.95 36.13 35.92 36.09 39.4K
09:55 36.08 36.32 36.02 36.22 97.2K
10:00 36.19 36.30 36.19 36.29 68.4K
10:05 36.30 36.41 36.26 36.35 64.9K
10:10 36.35 36.36 36.19 36.21 40.1K
10:15 36.21 36.25 36.18 36.19 10.8K
10:20 36.18 36.19 36.15 36.15 6.8K
10:25 36.15 36.16 36.11 36.15 13.6K
10:30 36.12 36.20 36.11 36.20 6.8K
10:35 36.21 36.23 36.19 36.20 4.6K
10:40 36.20 36.32 36.20 36.29 13.1K
10:45 36.30 36.47 36.29 36.34 79.5K
10:50 36.34 36.34 36.29 36.30 8.4K
10:55 36.30 36.33 36.29 36.29 8.6K
11:00 36.29 36.30 36.20 36.20 19.2K
11:05 36.19 36.25 36.17 36.25 6.1K
11:10 36.29 36.30 36.26 36.30 13.1K
11:15 36.28 36.37 36.25 36.36 54.3K
11:20 36.36 36.42 36.32 36.34 45.3K
11:25 36.34 36.45 36.34 36.44 54.0K
13:00 36.46 36.46 36.35 36.41 23.9K
13:05 36.44 36.55 36.42 36.48 67.5K
13:10 36.47 36.48 36.40 36.42 8.7K
13:15 36.41 36.46 36.41 36.45 10.7K
13:20 36.44 36.60 36.44 36.59 60.0K
13:25 36.52 36.52 36.41 36.44 17.3K
13:30 36.43 36.59 36.42 36.51 16.1K
13:35 36.51 36.66 36.46 36.63 80.2K
13:40 36.63 36.95 36.56 36.94 227.0K
13:45 36.92 36.94 36.74 36.84 89.8K
13:50 36.84 36.87 36.79 36.83 52.3K
13:55 36.83 36.95 36.82 36.93 126.2K
14:00 36.95 36.96 36.77 36.86 130.9K
14:05 36.86 36.88 36.81 36.87 32.9K
14:10 36.86 36.87 36.76 36.83 60.5K
14:15 36.83 36.92 36.83 36.92 72.2K
14:20 36.92 36.96 36.91 36.96 26.5K
14:25 36.95 36.96 36.88 36.94 29.9K
14:30 36.94 36.95 36.87 36.88 46.7K
14:35 36.92 36.93 36.84 36.87 54.1K
14:40 36.90 36.92 36.85 36.89 30.6K
14:45 36.88 36.90 36.84 36.90 84.0K
14:50 36.92 36.93 36.86 36.91 99.9K
14:55 36.91 36.92 36.88 36.88 48.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음