Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.46 43.98 43.07 43.88 761.1K
09:35 43.81 43.90 43.34 43.39 423.5K
09:40 43.38 43.86 43.34 43.70 255.0K
09:45 43.70 43.70 43.32 43.51 209.2K
09:50 43.51 43.86 43.40 43.80 165.5K
09:55 43.77 43.80 43.55 43.74 160.3K
10:00 43.74 43.79 43.45 43.45 132.9K
10:05 43.44 43.59 43.35 43.54 120.5K
10:10 43.55 43.80 43.53 43.76 78.4K
10:15 43.76 43.89 43.72 43.89 121.6K
10:20 43.91 43.96 43.86 43.88 131.7K
10:25 43.87 44.03 43.71 43.74 145.6K
10:30 43.72 43.72 43.52 43.52 69.8K
10:35 43.52 43.55 43.38 43.42 139.5K
10:40 43.47 43.50 43.23 43.26 124.9K
10:45 43.28 43.40 43.28 43.32 100.0K
10:50 43.37 43.45 43.31 43.42 53.1K
10:55 43.42 43.42 43.30 43.34 85.6K
11:00 43.40 43.50 43.39 43.40 80.7K
11:05 43.40 43.45 43.29 43.45 49.7K
11:10 43.45 43.55 43.39 43.43 45.2K
11:15 43.41 43.47 43.35 43.42 41.0K
11:20 43.45 43.47 43.13 43.14 243.4K
11:25 43.14 43.29 43.02 43.04 82.5K
13:00 43.00 43.37 43.00 43.23 109.8K
13:05 43.25 43.31 43.16 43.16 32.8K
13:10 43.18 43.27 43.11 43.11 63.5K
13:15 43.11 43.18 43.07 43.10 85.8K
13:20 43.10 43.13 42.93 42.96 196.6K
13:25 42.97 42.98 42.88 42.91 72.3K
13:30 42.92 42.97 42.88 42.93 93.3K
13:35 42.95 42.98 42.91 42.97 38.8K
13:40 42.99 43.05 42.97 42.99 61.3K
13:45 42.98 43.05 42.98 43.05 18.0K
13:50 43.04 43.06 42.95 42.96 66.9K
13:55 42.97 42.98 42.93 42.95 22.6K
14:00 42.95 43.01 42.94 42.99 35.1K
14:05 43.00 43.05 42.94 42.95 82.0K
14:10 42.96 43.03 42.96 43.03 39.6K
14:15 43.03 43.03 42.96 42.97 33.7K
14:20 42.98 43.05 42.95 43.03 62.0K
14:25 43.04 43.06 42.97 42.99 39.3K
14:30 43.00 43.00 42.93 42.94 50.1K
14:35 42.96 42.96 42.85 42.90 129.3K
14:40 42.87 42.92 42.86 42.90 58.1K
14:45 42.90 42.90 42.86 42.87 59.2K
14:50 42.85 42.96 42.85 42.92 114.2K
14:55 42.95 42.99 42.86 42.97 102.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음