Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 45.20 45.43 44.80 45.01 220.4K
09:35 45.10 45.70 44.89 45.60 108.0K
09:40 45.55 46.44 45.55 46.25 245.5K
09:45 46.29 46.60 45.99 46.53 319.8K
09:50 46.54 46.57 46.29 46.50 133.4K
09:55 46.48 46.49 46.04 46.04 85.1K
10:00 46.01 46.09 45.88 46.02 130.6K
10:05 46.00 46.02 45.68 45.99 88.5K
10:10 45.99 46.24 45.99 46.24 134.4K
10:15 46.24 46.44 46.07 46.29 120.1K
10:20 46.23 46.38 46.21 46.36 70.0K
10:25 46.36 46.36 45.95 46.06 49.7K
10:30 46.02 46.02 45.86 45.93 47.9K
10:35 45.90 45.98 45.90 45.98 16.3K
10:40 45.98 46.04 45.88 45.88 42.3K
10:45 45.88 45.88 45.82 45.82 48.6K
10:50 45.70 45.82 45.63 45.63 48.7K
10:55 45.63 45.71 45.61 45.70 29.7K
11:00 45.65 45.67 45.52 45.55 50.5K
11:05 45.57 45.57 45.51 45.51 7.4K
11:10 45.52 45.82 45.52 45.75 40.2K
11:15 45.75 46.04 45.70 45.97 22.5K
11:20 45.85 45.97 45.79 45.88 18.1K
11:25 45.88 45.90 45.81 45.82 17.8K
13:00 45.82 46.58 45.78 46.42 330.1K
13:05 46.42 47.43 46.42 47.43 365.7K
13:10 47.43 47.58 47.28 47.53 255.0K
13:15 47.53 47.85 47.40 47.41 237.3K
13:20 47.42 47.95 47.40 47.73 125.8K
13:25 47.73 48.18 47.72 48.18 193.7K
13:30 48.10 48.17 47.60 47.75 117.6K
13:35 47.86 48.43 47.78 48.23 221.7K
13:40 48.38 48.39 48.01 48.39 86.7K
13:45 48.42 48.82 48.42 48.63 280.1K
13:50 48.63 48.78 48.38 48.73 98.5K
13:55 48.73 50.47 48.70 49.98 481.6K
14:00 50.07 51.76 49.85 51.29 629.9K
14:05 51.25 51.78 51.01 51.59 276.5K
14:10 51.46 52.37 51.46 52.22 482.2K
14:15 52.23 52.67 51.89 52.41 397.7K
14:20 52.40 52.41 51.80 51.98 123.2K
14:25 51.98 52.53 51.80 52.53 261.1K
14:30 52.48 52.80 52.28 52.41 313.7K
14:35 52.42 52.42 52.18 52.39 123.3K
14:40 52.38 52.56 52.32 52.48 169.7K
14:45 52.49 52.64 52.32 52.55 210.4K
14:50 52.52 52.70 52.37 52.57 303.9K
14:55 52.60 52.70 52.48 52.67 213.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음