Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.89 75.90 73.87 74.60 1,424.4K
09:35 74.60 75.65 74.38 74.77 668.4K
09:40 74.69 74.69 73.77 74.20 341.3K
09:45 74.20 74.27 73.84 74.13 181.8K
09:50 74.21 76.59 74.11 76.08 602.0K
09:55 76.02 76.10 75.30 75.31 422.9K
10:00 75.33 75.36 74.68 75.04 263.9K
10:05 75.05 75.27 74.70 74.85 285.3K
10:10 74.82 75.36 74.69 75.07 160.5K
10:15 75.10 75.30 74.80 75.01 207.5K
10:20 75.08 75.27 74.77 74.97 268.2K
10:25 74.96 75.00 74.62 74.80 119.3K
10:30 74.80 74.80 73.97 73.97 202.8K
10:35 73.98 74.57 73.97 74.33 233.5K
10:40 74.33 74.69 74.11 74.11 135.2K
10:45 74.11 74.25 73.95 74.10 84.6K
10:50 74.09 74.76 74.06 74.62 371.6K
10:55 74.66 75.74 74.49 75.07 239.0K
11:00 75.00 75.21 74.88 74.91 147.9K
11:05 75.00 75.00 74.37 74.44 116.9K
11:10 74.36 74.36 73.78 73.83 143.2K
11:15 73.80 74.04 73.70 73.92 93.0K
11:20 73.91 74.04 73.75 73.83 55.2K
11:25 73.89 74.07 73.70 73.98 69.8K
13:00 73.98 73.98 73.63 73.79 73.7K
13:05 73.78 74.31 73.78 74.30 37.6K
13:10 74.20 74.38 74.14 74.30 88.7K
13:15 74.30 74.89 74.30 74.40 122.7K
13:20 74.38 75.08 74.13 74.90 159.9K
13:25 74.83 75.08 74.80 74.99 125.6K
13:30 74.99 74.99 74.25 74.75 55.8K
13:35 74.99 75.05 74.74 75.04 79.6K
13:40 75.03 75.05 74.61 74.72 44.0K
13:45 74.70 74.79 74.40 74.79 106.9K
13:50 74.79 74.89 74.45 74.80 58.8K
13:55 74.80 74.91 74.65 74.66 39.9K
14:00 74.63 74.68 74.00 74.25 100.4K
14:05 74.24 74.42 74.10 74.41 72.1K
14:10 74.38 74.38 74.20 74.31 38.3K
14:15 74.30 74.36 74.22 74.28 59.2K
14:20 74.29 74.30 74.12 74.16 35.6K
14:25 74.17 74.26 74.11 74.21 35.9K
14:30 74.23 74.49 74.20 74.36 49.8K
14:35 74.31 74.31 74.13 74.20 67.0K
14:40 74.17 74.25 74.15 74.24 52.0K
14:45 74.27 74.27 73.98 74.23 140.9K
14:50 74.21 74.21 74.00 74.08 94.6K
14:55 74.06 74.16 74.03 74.10 51.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음