Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.34 83.98 81.18 81.65 753.7K
09:35 81.65 83.96 81.65 83.32 569.9K
09:40 83.48 83.56 80.45 81.20 694.2K
09:45 81.31 81.31 79.58 80.35 782.3K
09:50 80.20 81.00 79.71 80.58 362.9K
09:55 80.99 81.61 80.64 81.43 275.3K
10:00 81.42 82.22 81.06 81.64 222.3K
10:05 81.60 82.23 81.10 81.11 162.2K
10:10 81.11 81.44 80.71 81.27 161.0K
10:15 81.30 82.23 81.29 81.92 86.2K
10:20 81.68 82.35 81.68 82.19 167.0K
10:25 82.18 82.64 82.00 82.29 166.9K
10:30 82.44 82.44 81.81 81.89 242.2K
10:35 81.90 82.78 81.90 82.71 84.0K
10:40 82.70 82.70 81.08 81.10 142.9K
10:45 81.17 81.61 81.15 81.31 82.9K
10:50 81.33 82.21 81.01 82.17 106.1K
10:55 82.00 82.17 81.73 81.84 40.7K
11:00 81.90 82.38 81.88 81.88 104.4K
11:05 81.88 82.18 81.75 82.08 52.4K
11:10 81.77 82.05 81.60 81.65 47.3K
11:15 81.65 81.99 81.65 81.90 42.8K
11:20 81.90 82.56 81.90 82.48 89.8K
11:25 82.48 82.50 81.93 82.22 40.1K
13:00 82.21 82.22 81.06 81.16 122.0K
13:05 81.06 81.10 80.87 81.05 109.7K
13:10 80.96 81.38 80.96 81.14 38.1K
13:15 81.14 81.65 81.12 81.62 71.7K
13:20 81.64 81.67 81.30 81.64 99.9K
13:25 81.63 81.94 81.30 81.93 119.0K
13:30 81.72 82.02 81.72 81.94 32.5K
13:35 81.93 82.32 81.86 82.09 45.4K
13:40 82.09 82.24 81.78 81.90 59.3K
13:45 81.89 81.89 81.65 81.79 79.3K
13:50 81.83 81.91 81.65 81.91 62.5K
13:55 81.69 81.83 81.65 81.74 46.0K
14:00 81.73 81.85 81.65 81.66 58.0K
14:05 81.65 81.80 81.65 81.69 37.5K
14:10 81.71 81.85 81.68 81.78 69.3K
14:15 81.78 82.33 81.77 82.25 135.9K
14:20 82.28 83.04 82.17 82.78 240.6K
14:25 82.78 82.97 82.37 82.53 99.2K
14:30 82.46 82.62 82.20 82.62 71.0K
14:35 82.62 82.81 82.33 82.81 88.1K
14:40 82.81 82.81 82.55 82.73 128.0K
14:45 82.60 82.75 82.42 82.60 192.6K
14:50 82.50 82.70 82.33 82.54 148.2K
14:55 82.60 82.65 82.40 82.60 128.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음