Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.33 79.08 76.80 77.46 736.2K
09:35 77.35 79.62 77.35 78.83 404.7K
09:40 78.74 79.96 78.74 79.69 303.1K
09:45 79.70 79.70 78.63 79.07 257.5K
09:50 79.50 79.69 79.01 79.62 179.4K
09:55 79.53 79.53 78.81 79.25 165.8K
10:00 79.02 79.57 79.02 79.23 96.0K
10:05 79.50 79.60 79.19 79.33 94.1K
10:10 79.37 79.37 79.02 79.30 107.8K
10:15 79.45 79.55 78.86 78.86 186.5K
10:20 78.91 79.60 78.75 79.55 129.1K
10:25 79.55 79.55 79.13 79.26 76.4K
10:30 79.22 80.40 79.16 79.68 234.8K
10:35 79.50 79.79 79.12 79.62 94.4K
10:40 79.62 79.62 79.20 79.20 166.4K
10:45 79.26 79.52 79.04 79.24 46.1K
10:50 79.39 79.53 79.16 79.47 35.1K
10:55 79.47 79.59 79.18 79.28 32.3K
11:00 79.28 79.82 79.18 79.47 108.9K
11:05 79.51 79.77 79.40 79.65 39.2K
11:10 79.79 79.79 79.40 79.48 46.8K
11:15 79.43 79.43 79.17 79.18 105.9K
11:20 79.17 79.53 79.17 79.34 72.9K
11:25 79.50 79.50 79.08 79.08 74.2K
13:00 79.45 79.47 78.86 79.01 288.0K
13:05 79.02 79.43 78.90 79.24 73.0K
13:10 79.18 79.24 78.84 78.89 102.4K
13:15 78.89 79.00 78.50 78.58 126.1K
13:20 78.58 78.68 78.00 78.43 103.5K
13:25 78.43 78.52 78.20 78.21 64.8K
13:30 78.18 78.40 78.12 78.34 142.5K
13:35 78.28 78.48 78.23 78.48 32.1K
13:40 78.50 78.50 78.31 78.39 33.8K
13:45 78.42 78.67 78.40 78.58 36.8K
13:50 78.59 78.80 78.32 78.52 51.2K
13:55 78.64 78.64 78.34 78.50 28.2K
14:00 78.36 78.68 78.22 78.50 58.2K
14:05 78.55 78.69 78.51 78.58 34.1K
14:10 78.58 78.67 78.25 78.52 100.1K
14:15 78.35 78.55 78.29 78.36 52.4K
14:20 78.37 78.52 78.28 78.29 99.0K
14:25 78.27 78.52 78.26 78.35 74.9K
14:30 78.38 78.60 78.38 78.51 52.5K
14:35 78.43 78.50 78.30 78.30 39.4K
14:40 78.31 78.53 78.24 78.24 91.5K
14:45 78.24 79.00 78.22 78.77 145.2K
14:50 78.77 78.99 78.66 78.75 129.6K
14:55 78.73 78.82 78.60 78.77 24.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음