Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.41
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 69.00 70.49 69.00 70.03 651.5K
09:35 70.13 70.20 69.80 70.10 304.9K
09:40 70.08 70.11 69.42 69.50 256.3K
09:45 69.49 69.85 69.40 69.55 234.3K
09:50 69.46 69.57 68.86 68.86 252.1K
09:55 69.00 69.05 68.75 68.81 177.2K
10:00 68.74 69.27 68.73 69.00 200.4K
10:05 69.15 69.48 69.01 69.23 67.3K
10:10 69.30 69.44 69.20 69.20 115.6K
10:15 69.20 69.25 69.00 69.00 62.7K
10:20 69.01 69.37 69.01 69.32 69.4K
10:25 69.32 69.79 69.32 69.58 133.5K
10:30 69.58 71.14 69.54 70.81 547.2K
10:35 70.64 70.80 70.27 70.46 163.8K
10:40 70.63 70.63 69.88 69.99 107.7K
10:45 69.99 70.23 69.98 70.23 58.0K
10:50 70.23 70.25 69.78 69.92 75.1K
10:55 69.80 69.90 69.40 69.50 96.1K
11:00 69.56 69.67 69.42 69.47 50.8K
11:05 69.56 69.57 69.23 69.36 109.2K
11:10 69.37 69.47 69.30 69.32 74.2K
11:15 69.32 69.33 69.15 69.19 55.4K
11:20 69.05 69.31 69.00 69.19 96.0K
11:25 69.26 69.43 68.97 68.99 59.0K
13:00 69.00 69.30 68.96 69.27 148.1K
13:05 69.09 69.40 69.09 69.31 56.0K
13:10 69.31 69.58 69.27 69.40 99.0K
13:15 69.40 69.60 69.37 69.58 44.6K
13:20 69.63 69.64 69.40 69.50 86.2K
13:25 69.50 69.56 69.10 69.17 95.5K
13:30 69.27 69.36 69.08 69.30 78.5K
13:35 69.30 69.77 69.30 69.60 174.6K
13:40 69.59 69.59 69.18 69.30 79.0K
13:45 69.28 69.30 69.10 69.12 74.0K
13:50 69.12 69.19 69.00 69.02 54.9K
13:55 69.07 69.36 69.04 69.29 50.4K
14:00 69.13 69.24 68.50 68.70 270.1K
14:05 68.82 68.98 68.71 68.73 65.3K
14:10 68.75 68.86 68.74 68.81 23.2K
14:15 68.85 68.86 68.76 68.76 39.1K
14:20 68.77 68.77 68.20 68.20 362.5K
14:25 68.20 68.28 68.05 68.28 426.2K
14:30 68.30 68.49 67.92 68.00 175.6K
14:35 68.00 68.27 67.89 68.05 430.8K
14:40 68.05 68.38 68.04 68.26 89.2K
14:45 68.33 68.40 68.20 68.38 65.3K
14:50 68.35 68.45 68.31 68.36 90.8K
14:55 68.34 68.41 68.34 68.35 57.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음