Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
54.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.97 60.50 59.84 60.07 256.7K
09:35 59.99 60.20 59.61 59.78 128.0K
09:40 59.87 60.00 59.61 59.76 161.7K
09:45 59.77 60.23 59.69 60.16 140.4K
09:50 60.06 60.48 59.91 60.10 125.5K
09:55 60.02 60.02 59.64 59.68 143.2K
10:00 59.74 59.85 59.60 59.80 108.2K
10:05 59.80 59.97 59.69 59.80 78.3K
10:10 59.86 59.98 59.79 59.96 56.6K
10:15 59.96 60.20 59.84 60.13 121.5K
10:20 60.13 60.39 60.13 60.37 117.6K
10:25 60.34 60.56 60.22 60.55 144.0K
10:30 60.58 60.58 60.30 60.30 43.0K
10:35 60.24 60.24 59.95 60.01 48.5K
10:40 59.96 60.34 59.95 60.22 70.9K
10:45 60.25 60.30 60.09 60.16 53.6K
10:50 60.24 60.90 60.24 60.72 305.7K
10:55 60.70 60.70 60.44 60.44 57.2K
11:00 60.43 60.44 60.18 60.30 69.5K
11:05 60.29 60.40 60.03 60.04 75.8K
11:10 60.03 60.27 59.98 60.10 54.2K
11:15 60.10 60.22 60.08 60.22 30.3K
11:20 60.26 60.41 60.18 60.41 26.3K
11:25 60.39 60.39 60.28 60.33 16.5K
13:00 60.33 60.39 60.01 60.04 79.5K
13:05 60.05 60.15 59.96 60.08 71.9K
13:10 60.15 60.15 59.85 59.95 114.1K
13:15 60.00 60.19 59.90 59.91 98.0K
13:20 59.92 59.94 59.69 59.73 109.0K
13:25 59.67 59.67 59.48 59.62 146.1K
13:30 59.62 59.92 59.60 59.68 57.5K
13:35 59.62 59.76 59.58 59.60 79.1K
13:40 59.60 59.65 59.49 59.49 86.8K
13:45 59.49 59.61 59.40 59.61 90.2K
13:50 59.60 59.60 59.38 59.38 57.3K
13:55 59.37 59.38 59.25 59.28 158.9K
14:00 59.25 59.28 59.06 59.06 132.8K
14:05 59.04 59.09 58.77 58.94 170.5K
14:10 58.89 58.89 58.58 58.79 163.8K
14:15 58.79 59.09 58.61 59.09 106.1K
14:20 58.99 59.06 58.87 58.88 62.3K
14:25 58.85 58.85 58.57 58.57 153.0K
14:30 58.57 58.72 58.50 58.50 151.9K
14:35 58.50 58.53 58.20 58.31 126.4K
14:40 58.31 58.33 57.91 58.33 203.5K
14:45 58.31 58.75 58.21 58.74 108.7K
14:50 58.76 59.06 58.60 58.98 237.3K
14:55 58.98 59.03 58.58 58.58 36.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음