Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
54.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.97 57.22 56.58 56.67 210.7K
09:35 56.81 57.07 56.68 57.05 154.3K
09:40 56.93 57.55 56.83 56.98 187.5K
09:45 56.98 57.30 56.85 56.92 117.1K
09:50 56.89 57.31 56.68 57.31 151.6K
09:55 57.22 57.70 57.10 57.15 295.0K
10:00 57.16 57.52 57.14 57.26 119.1K
10:05 57.37 57.78 57.16 57.72 262.8K
10:10 57.79 57.96 57.66 57.86 185.4K
10:15 57.81 58.23 57.40 57.52 288.9K
10:20 57.53 57.69 57.42 57.53 66.0K
10:25 57.47 57.84 57.47 57.53 53.2K
10:30 57.54 57.60 57.36 57.60 67.8K
10:35 57.60 57.77 57.51 57.70 38.2K
10:40 57.74 57.75 57.41 57.41 70.7K
10:45 57.40 57.45 57.28 57.38 77.8K
10:50 57.38 57.44 57.12 57.15 45.6K
10:55 57.15 57.22 57.03 57.13 86.2K
11:00 57.13 57.18 57.01 57.18 27.0K
11:05 57.18 57.23 57.17 57.17 48.3K
11:10 57.17 57.30 57.07 57.09 80.6K
11:15 57.10 57.29 57.08 57.24 16.4K
11:20 57.25 57.26 57.15 57.16 17.0K
11:25 57.15 57.26 57.15 57.19 12.3K
13:00 57.21 57.43 57.05 57.05 64.5K
13:05 57.06 57.20 57.00 57.00 45.0K
13:10 56.88 56.94 56.73 56.85 54.4K
13:15 56.88 57.00 56.72 56.78 41.1K
13:20 56.78 56.91 56.71 56.76 24.5K
13:25 56.76 56.80 56.60 56.60 73.7K
13:30 56.61 56.69 56.53 56.67 51.9K
13:35 56.64 56.73 56.62 56.73 51.4K
13:40 56.70 56.89 56.70 56.85 24.9K
13:45 56.84 56.84 56.65 56.70 23.8K
13:50 56.71 56.78 56.70 56.71 26.4K
13:55 56.72 56.76 56.70 56.74 35.7K
14:00 56.74 56.85 56.64 56.70 58.7K
14:05 56.70 56.78 56.57 56.59 67.2K
14:10 56.59 56.67 56.55 56.55 50.6K
14:15 56.55 56.56 56.48 56.54 64.5K
14:20 56.55 56.62 56.52 56.52 91.1K
14:25 56.53 56.67 56.52 56.57 70.0K
14:30 56.57 56.63 56.43 56.52 84.8K
14:35 56.57 56.57 56.46 56.50 45.8K
14:40 56.51 56.52 56.41 56.47 60.2K
14:45 56.51 56.58 56.46 56.52 56.6K
14:50 56.51 56.52 56.44 56.45 68.8K
14:55 56.45 56.48 56.42 56.45 59.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음