32.05
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 26.77 | 26.97 | 26.45 | 26.68 | 7,760.1K |
| 09:35 | 26.67 | 27.07 | 26.60 | 26.60 | 3,129.1K |
| 09:40 | 26.60 | 26.73 | 26.53 | 26.60 | 2,669.5K |
| 09:45 | 26.59 | 26.73 | 26.56 | 26.67 | 2,015.9K |
| 09:50 | 26.67 | 27.00 | 26.67 | 26.94 | 1,812.7K |
| 09:55 | 26.93 | 26.93 | 26.79 | 26.83 | 1,308.4K |
| 10:00 | 26.85 | 26.94 | 26.81 | 26.86 | 970.3K |
| 10:05 | 26.85 | 26.86 | 26.63 | 26.78 | 1,663.3K |
| 10:10 | 26.78 | 26.78 | 26.56 | 26.56 | 1,299.5K |
| 10:15 | 26.59 | 26.70 | 26.55 | 26.55 | 1,365.1K |
| 10:20 | 26.58 | 26.58 | 26.30 | 26.31 | 2,572.9K |
| 10:25 | 26.36 | 26.40 | 26.23 | 26.28 | 2,152.6K |
| 10:30 | 26.31 | 26.35 | 26.25 | 26.30 | 1,565.7K |
| 10:35 | 26.29 | 26.46 | 26.24 | 26.37 | 1,041.2K |
| 10:40 | 26.38 | 26.42 | 26.25 | 26.29 | 817.5K |
| 10:45 | 26.30 | 26.40 | 26.29 | 26.34 | 717.8K |
| 10:50 | 26.34 | 26.55 | 26.32 | 26.55 | 794.8K |
| 10:55 | 26.51 | 27.06 | 26.51 | 26.92 | 2,099.9K |
| 11:00 | 26.92 | 26.98 | 26.79 | 26.98 | 1,535.5K |
| 11:05 | 26.98 | 27.03 | 26.78 | 26.94 | 1,384.0K |
| 11:10 | 26.94 | 27.11 | 26.87 | 27.00 | 1,750.6K |
| 11:15 | 26.99 | 27.04 | 26.89 | 27.04 | 730.2K |
| 11:20 | 27.03 | 27.43 | 27.01 | 27.19 | 3,015.9K |
| 11:25 | 27.20 | 27.44 | 27.08 | 27.44 | 2,584.9K |
| 11:30 | 27.47 | 27.47 | 27.47 | 27.47 | 14.6K |
| 13:00 | 27.56 | 28.48 | 27.56 | 28.09 | 10,186.8K |
| 13:05 | 28.08 | 28.08 | 27.76 | 27.96 | 3,880.6K |
| 13:10 | 27.98 | 27.98 | 27.86 | 27.94 | 1,768.5K |
| 13:15 | 27.95 | 28.27 | 27.88 | 28.27 | 2,608.1K |
| 13:20 | 28.27 | 28.27 | 27.95 | 28.08 | 1,489.5K |
| 13:25 | 28.09 | 28.49 | 28.09 | 28.40 | 3,456.9K |
| 13:30 | 28.42 | 28.42 | 28.23 | 28.26 | 2,265.4K |
| 13:35 | 28.26 | 28.27 | 28.08 | 28.12 | 1,662.4K |
| 13:40 | 28.12 | 28.17 | 27.94 | 27.94 | 1,182.7K |
| 13:45 | 27.92 | 28.00 | 27.89 | 28.00 | 1,252.4K |
| 13:50 | 27.98 | 27.98 | 27.78 | 27.94 | 1,419.7K |
| 13:55 | 27.95 | 28.18 | 27.95 | 28.01 | 1,291.0K |
| 14:00 | 28.02 | 28.29 | 28.02 | 28.06 | 1,139.0K |
| 14:05 | 28.08 | 28.38 | 28.06 | 28.25 | 1,365.8K |
| 14:10 | 28.25 | 28.42 | 28.18 | 28.36 | 1,391.4K |
| 14:15 | 28.36 | 29.78 | 28.36 | 29.76 | 7,365.5K |
| 14:20 | 29.76 | 29.76 | 29.30 | 29.40 | 3,070.3K |
| 14:25 | 29.38 | 29.39 | 29.08 | 29.24 | 1,645.1K |
| 14:30 | 29.25 | 29.27 | 28.91 | 29.11 | 1,663.3K |
| 14:35 | 29.10 | 29.10 | 28.55 | 28.55 | 2,318.4K |
| 14:40 | 28.55 | 28.72 | 28.38 | 28.72 | 2,690.1K |
| 14:45 | 28.72 | 28.75 | 28.16 | 28.16 | 2,294.7K |
| 14:50 | 28.15 | 28.40 | 28.15 | 28.34 | 2,674.8K |
| 14:55 | 28.35 | 28.49 | 28.35 | 28.46 | 1,546.0K |
| 15:40 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0K |