Sinodata Co Ltd (002657)

002657
🏛️ 중국 →
32.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.30 28.47 27.69 28.45 5,640.2K
09:35 28.43 28.48 28.16 28.28 2,829.1K
09:40 28.27 28.27 27.89 27.95 1,433.0K
09:45 27.95 27.95 27.40 27.40 2,791.0K
09:50 27.46 27.74 27.46 27.72 2,128.7K
09:55 27.71 27.85 27.61 27.62 1,172.5K
10:00 27.62 27.89 27.61 27.72 1,167.2K
10:05 27.71 27.97 27.71 27.80 723.3K
10:10 27.80 27.81 27.55 27.55 1,156.2K
10:15 27.55 27.80 27.55 27.77 794.8K
10:20 27.75 27.75 27.61 27.65 599.8K
10:25 27.65 27.74 27.57 27.58 991.9K
10:30 27.58 27.63 27.44 27.44 1,145.2K
10:35 27.45 27.52 27.40 27.41 1,132.4K
10:40 27.41 27.43 27.35 27.36 1,572.0K
10:45 27.37 27.40 27.33 27.35 922.4K
10:50 27.35 27.35 27.19 27.20 1,884.7K
10:55 27.23 27.28 27.19 27.28 1,031.4K
11:00 27.27 27.34 27.16 27.20 699.1K
11:05 27.17 27.18 27.06 27.06 1,741.9K
11:10 27.08 27.10 26.95 26.95 2,840.6K
11:15 26.99 26.99 26.83 26.85 1,869.3K
11:20 26.90 26.99 26.85 26.88 1,385.1K
11:25 26.88 26.96 26.88 26.93 844.2K
13:00 26.93 27.00 26.88 26.97 913.2K
13:05 26.97 27.13 26.95 27.12 787.4K
13:10 27.14 27.17 27.00 27.05 726.8K
13:15 27.08 27.12 26.98 26.98 560.3K
13:20 26.98 27.03 26.92 27.03 777.0K
13:25 27.03 27.09 26.98 27.01 582.3K
13:30 27.01 27.07 26.95 26.98 649.1K
13:35 26.98 27.05 26.96 26.99 516.0K
13:40 26.98 27.00 26.94 26.99 361.2K
13:45 26.98 27.05 26.98 27.02 505.2K
13:50 27.01 27.03 26.95 26.95 628.4K
13:55 26.94 27.13 26.93 27.13 899.0K
14:00 27.13 27.14 27.03 27.04 457.1K
14:05 27.03 27.07 27.00 27.04 485.7K
14:10 27.04 27.06 26.99 27.00 484.3K
14:15 27.01 27.01 26.96 26.99 593.6K
14:20 26.97 26.99 26.93 26.94 556.8K
14:25 26.94 26.99 26.93 26.97 615.3K
14:30 26.99 26.99 26.89 26.89 910.4K
14:35 26.89 26.93 26.87 26.89 866.1K
14:40 26.89 26.92 26.89 26.92 885.6K
14:45 26.92 26.95 26.91 26.93 869.1K
14:50 26.93 27.06 26.93 27.06 1,116.8K
14:55 27.04 27.06 27.01 27.05 753.6K
15:40 26.94 26.94 26.94 26.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음