Sinodata Co Ltd (002657)

002657
🏛️ 중국 →
32.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.50 29.82 29.27 29.35 2,933.5K
09:35 29.35 29.79 29.20 29.79 2,549.1K
09:40 29.79 30.74 29.78 30.35 6,812.1K
09:45 30.37 30.38 30.04 30.10 2,579.8K
09:50 30.10 30.39 30.10 30.36 1,891.4K
09:55 30.36 30.76 30.36 30.51 4,128.0K
10:00 30.48 31.10 30.48 31.05 6,439.8K
10:05 31.04 31.04 30.74 30.98 2,728.0K
10:10 30.98 30.99 30.88 30.89 2,090.4K
10:15 30.90 31.10 30.78 30.90 2,324.1K
10:20 30.85 30.95 30.83 30.87 1,168.8K
10:25 30.88 30.92 30.72 30.89 1,168.5K
10:30 30.90 30.93 30.82 30.86 692.7K
10:35 30.90 31.10 30.89 30.98 1,829.1K
10:40 30.98 31.39 30.98 31.22 3,056.2K
10:45 31.22 31.50 31.21 31.30 2,057.2K
10:50 31.28 31.29 31.10 31.23 752.1K
10:55 31.22 31.23 30.89 30.89 1,222.2K
11:00 30.96 31.04 30.88 30.96 754.0K
11:05 30.97 31.00 30.88 30.91 544.5K
11:10 30.90 30.99 30.88 30.99 343.3K
11:15 30.99 31.08 30.91 30.92 493.9K
11:20 30.92 31.00 30.92 30.96 343.5K
11:25 30.96 31.02 30.92 30.99 386.8K
11:30 30.99 30.99 30.99 30.99 2.6K
13:00 31.00 31.08 30.90 30.92 800.8K
13:05 30.91 31.00 30.86 30.87 600.5K
13:10 30.87 30.91 30.80 30.80 690.6K
13:15 30.81 31.05 30.80 30.95 541.5K
13:20 30.95 31.14 30.89 31.13 738.2K
13:25 31.15 31.20 30.96 30.97 540.6K
13:30 30.97 31.01 30.90 31.01 313.4K
13:35 31.01 31.03 30.93 31.02 302.5K
13:40 31.02 31.09 31.00 31.00 359.6K
13:45 31.00 31.00 30.97 30.98 248.6K
13:50 30.98 31.09 30.97 31.05 530.4K
13:55 31.05 31.07 30.97 31.01 401.2K
14:00 31.01 31.06 31.00 31.04 406.9K
14:05 31.04 31.05 30.98 30.98 362.0K
14:10 30.99 30.99 30.93 30.93 425.1K
14:15 30.93 30.93 30.80 30.85 928.1K
14:20 30.85 30.95 30.60 30.63 1,501.3K
14:25 30.68 30.84 30.68 30.78 1,275.5K
14:30 30.77 30.90 30.77 30.89 623.4K
14:35 30.89 30.89 30.80 30.85 585.8K
14:40 30.85 30.88 30.81 30.85 809.3K
14:45 30.86 30.87 30.82 30.84 1,106.1K
14:50 30.84 30.85 30.80 30.85 1,802.7K
14:55 30.85 30.96 30.83 30.95 1,362.5K
15:40 30.95 30.95 30.95 30.95 708.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음