Sinodata Co Ltd (002657)

002657
🏛️ 중국 →
32.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.50 30.50 29.78 29.85 7,744.1K
09:35 29.85 30.45 29.81 30.40 3,444.5K
09:40 30.38 30.61 30.35 30.38 2,128.7K
09:45 30.43 30.60 30.31 30.33 1,351.4K
09:50 30.35 30.67 30.33 30.55 990.9K
09:55 30.58 30.93 30.46 30.74 1,634.5K
10:00 30.74 30.91 30.55 30.58 934.0K
10:05 30.58 30.98 30.51 30.97 1,321.9K
10:10 30.96 31.35 30.95 31.00 2,685.3K
10:15 31.00 31.27 30.98 31.21 1,492.1K
10:20 31.20 31.21 30.98 31.04 810.6K
10:25 31.03 31.14 30.88 30.96 1,132.8K
10:30 30.96 31.00 30.93 30.94 554.7K
10:35 30.94 30.99 30.91 30.94 471.4K
10:40 30.94 30.95 30.86 30.91 533.1K
10:45 30.91 31.18 30.89 31.10 858.2K
10:50 31.17 31.55 31.17 31.42 2,911.8K
10:55 31.43 31.53 31.32 31.38 838.9K
11:00 31.38 31.38 31.20 31.32 510.9K
11:05 31.32 31.48 31.24 31.39 538.9K
11:10 31.38 31.38 31.29 31.34 337.8K
11:15 31.32 31.48 31.32 31.40 526.2K
11:20 31.39 31.39 31.28 31.28 494.5K
11:25 31.28 31.31 31.20 31.28 643.5K
11:30 31.28 31.28 31.28 31.28 7.2K
13:00 31.28 31.28 31.11 31.15 671.0K
13:05 31.14 31.14 30.88 30.90 787.7K
13:10 30.90 30.98 30.81 30.98 584.1K
13:15 30.98 31.02 30.87 30.90 468.8K
13:20 30.90 31.10 30.90 31.09 441.8K
13:25 31.10 31.10 30.94 30.96 463.9K
13:30 30.95 30.95 30.92 30.92 333.7K
13:35 30.93 31.00 30.89 31.00 371.7K
13:40 31.00 31.07 30.96 30.96 293.8K
13:45 30.97 30.97 30.85 30.86 518.1K
13:50 30.85 30.99 30.85 30.95 237.1K
13:55 30.96 30.98 30.95 30.95 268.8K
14:00 30.95 31.07 30.95 31.05 407.8K
14:05 31.03 31.04 30.95 30.99 357.9K
14:10 30.99 31.22 30.99 31.08 984.9K
14:15 31.10 31.10 30.96 30.97 494.8K
14:20 30.96 30.97 30.92 30.92 355.2K
14:25 30.93 30.99 30.92 30.96 365.3K
14:30 30.96 30.98 30.93 30.96 443.4K
14:35 30.96 30.97 30.95 30.96 520.6K
14:40 30.96 30.98 30.94 30.96 683.2K
14:45 30.97 31.00 30.96 30.99 1,068.8K
14:50 30.99 31.06 30.99 31.04 1,148.3K
14:55 31.03 31.20 31.03 31.19 803.9K
15:40 31.20 31.20 31.20 31.20 885.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음