Sinodata Co Ltd (002657)

002657
🏛️ 중국 →
32.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.73 29.75 29.04 29.26 2,889.3K
09:35 29.29 29.33 28.90 28.90 2,652.4K
09:40 28.90 29.10 28.90 29.02 1,765.3K
09:45 29.05 29.05 28.83 28.89 2,388.8K
09:50 28.88 28.89 28.58 28.64 3,485.8K
09:55 28.65 29.00 28.65 28.75 1,800.0K
10:00 28.76 29.07 28.76 29.07 766.5K
10:05 29.05 29.05 28.89 28.92 375.0K
10:10 28.92 28.95 28.83 28.90 495.9K
10:15 28.91 28.99 28.90 28.98 555.4K
10:20 28.98 29.09 28.97 28.97 528.1K
10:25 28.99 29.19 28.98 29.17 338.3K
10:30 29.12 29.20 29.01 29.02 488.6K
10:35 29.01 29.14 29.00 29.13 296.5K
10:40 29.13 29.13 28.91 28.91 394.1K
10:45 28.90 28.92 28.87 28.91 416.2K
10:50 28.91 28.92 28.70 28.72 498.7K
10:55 28.73 28.74 28.66 28.74 579.6K
11:00 28.74 28.77 28.65 28.66 541.6K
11:05 28.65 28.81 28.65 28.78 376.8K
11:10 28.76 28.77 28.69 28.73 266.6K
11:15 28.75 28.82 28.69 28.78 256.1K
11:20 28.78 28.95 28.78 28.87 236.3K
11:25 28.85 28.85 28.64 28.69 390.2K
11:30 28.69 28.69 28.69 28.69 3.1K
13:00 28.66 28.69 28.47 28.47 1,432.9K
13:05 28.50 28.55 28.44 28.51 1,200.8K
13:10 28.50 28.52 28.36 28.37 738.2K
13:15 28.36 28.50 28.33 28.46 623.3K
13:20 28.46 28.55 28.42 28.46 377.4K
13:25 28.46 28.48 28.41 28.41 450.5K
13:30 28.41 28.42 28.12 28.27 2,587.9K
13:35 28.24 28.24 28.00 28.13 1,854.2K
13:40 28.14 28.18 28.04 28.17 1,353.1K
13:45 28.18 28.38 28.16 28.37 629.9K
13:50 28.36 28.42 28.28 28.41 598.3K
13:55 28.42 28.42 28.25 28.25 461.0K
14:00 28.26 28.37 28.25 28.30 703.6K
14:05 28.30 28.35 28.29 28.32 601.4K
14:10 28.32 28.48 28.27 28.48 582.0K
14:15 28.49 28.65 28.49 28.58 596.0K
14:20 28.58 28.88 28.58 28.88 898.5K
14:25 28.89 28.96 28.77 28.93 1,189.5K
14:30 28.94 28.94 28.80 28.85 515.3K
14:35 28.85 28.87 28.61 28.66 825.1K
14:40 28.65 28.66 28.58 28.66 551.5K
14:45 28.65 28.68 28.60 28.68 705.0K
14:50 28.68 28.68 28.58 28.59 1,013.6K
14:55 28.60 28.61 28.58 28.59 740.8K
15:40 28.58 28.58 28.58 28.58 351.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음