Sinodata Co Ltd (002657)

002657
🏛️ 중국 →
32.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.31 28.52 28.19 28.28 2,119.6K
09:35 28.29 28.56 28.20 28.54 1,334.9K
09:40 28.54 28.75 28.43 28.75 1,410.0K
09:45 28.74 28.74 28.55 28.66 1,299.9K
09:50 28.66 28.74 28.63 28.68 898.9K
09:55 28.67 28.67 28.60 28.61 546.4K
10:00 28.61 28.66 28.52 28.65 597.7K
10:05 28.67 28.70 28.65 28.69 305.5K
10:10 28.69 28.70 28.60 28.62 281.9K
10:15 28.61 28.63 28.51 28.56 437.8K
10:20 28.55 28.56 28.40 28.41 636.4K
10:25 28.42 28.46 28.41 28.44 464.5K
10:30 28.44 28.51 28.32 28.42 882.4K
10:35 28.43 28.44 28.37 28.37 238.9K
10:40 28.37 28.41 28.33 28.41 457.3K
10:45 28.40 28.44 28.36 28.37 293.5K
10:50 28.37 28.40 28.35 28.36 256.3K
10:55 28.36 28.37 28.30 28.32 421.8K
11:00 28.31 28.57 28.30 28.50 540.9K
11:05 28.50 28.59 28.50 28.56 335.6K
11:10 28.56 28.64 28.52 28.60 352.9K
11:15 28.60 28.62 28.53 28.55 288.3K
11:20 28.57 28.66 28.55 28.61 299.6K
11:25 28.64 28.65 28.55 28.55 284.2K
13:00 28.55 28.55 28.47 28.47 293.4K
13:05 28.46 28.48 28.39 28.42 428.2K
13:10 28.41 28.44 28.31 28.36 326.9K
13:15 28.35 28.44 28.33 28.44 198.9K
13:20 28.43 28.55 28.43 28.52 290.0K
13:25 28.52 28.52 28.40 28.44 318.8K
13:30 28.44 28.45 28.40 28.40 158.1K
13:35 28.40 28.47 28.38 28.41 201.3K
13:40 28.41 28.42 28.37 28.37 313.6K
13:45 28.36 28.41 28.35 28.40 280.6K
13:50 28.41 28.44 28.40 28.42 199.7K
13:55 28.42 28.42 28.33 28.34 500.8K
14:00 28.34 28.43 28.34 28.43 172.3K
14:05 28.42 28.45 28.40 28.43 307.9K
14:10 28.42 28.46 28.42 28.44 204.6K
14:15 28.45 28.52 28.44 28.48 274.0K
14:20 28.49 28.49 28.37 28.40 559.9K
14:25 28.41 28.45 28.38 28.38 412.8K
14:30 28.39 28.43 28.39 28.39 423.7K
14:35 28.39 28.47 28.39 28.47 407.6K
14:40 28.45 28.45 28.40 28.42 487.3K
14:45 28.41 28.42 28.40 28.41 686.5K
14:50 28.41 28.47 28.40 28.47 860.9K
14:55 28.46 28.49 28.46 28.48 581.5K
15:40 28.49 28.49 28.49 28.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음