Sinodata Co Ltd (002657)

002657
🏛️ 중국 →
32.53
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.17 47.50 42.40 46.77 19,058.0K
09:35 46.91 47.29 46.03 46.32 7,850.2K
09:40 46.25 47.50 46.12 47.48 6,003.0K
09:45 47.57 48.51 47.57 48.51 8,342.9K
09:50 48.51 48.51 47.31 47.55 8,128.7K
09:55 47.50 47.64 46.99 47.10 3,169.8K
10:00 47.10 47.41 46.83 47.10 2,082.8K
10:05 47.04 47.04 46.24 46.45 3,007.7K
10:10 46.43 46.92 46.20 46.60 1,467.9K
10:15 46.60 46.62 46.40 46.40 767.2K
10:20 46.41 46.60 46.05 46.53 1,020.7K
10:25 46.53 46.60 46.20 46.32 790.1K
10:30 46.36 46.59 46.09 46.09 840.3K
10:35 46.05 46.10 45.67 45.83 1,527.3K
10:40 45.82 46.61 45.82 46.59 962.0K
10:45 46.50 46.57 46.27 46.46 477.7K
10:50 46.46 46.47 46.16 46.32 525.8K
10:55 46.34 46.38 46.15 46.16 547.6K
11:00 46.18 46.22 45.87 45.88 443.0K
11:05 45.87 46.08 45.60 45.83 538.1K
11:10 45.81 46.06 45.81 46.00 478.9K
11:15 46.00 46.60 45.99 46.60 556.7K
11:20 46.62 46.63 46.30 46.33 387.5K
11:25 46.31 46.55 46.05 46.41 410.5K
11:30 46.41 46.41 46.41 46.41 2.6K
13:00 46.49 46.56 45.91 46.18 724.9K
13:05 46.17 46.25 45.90 45.93 868.5K
13:10 45.97 46.22 45.93 46.01 485.7K
13:15 46.02 46.18 45.88 45.88 550.0K
13:20 45.88 46.15 45.88 45.94 421.3K
13:25 45.94 46.77 45.93 46.67 953.6K
13:30 46.67 46.74 46.18 46.25 536.1K
13:35 46.24 46.34 46.17 46.21 384.4K
13:40 46.21 46.80 46.10 46.80 587.4K
13:45 46.80 47.08 46.60 47.00 1,134.6K
13:50 46.98 47.50 46.80 47.06 1,207.2K
13:55 47.06 47.21 46.88 47.21 657.6K
14:00 47.21 47.65 47.20 47.39 962.1K
14:05 47.37 47.57 47.22 47.27 516.6K
14:10 47.26 47.26 46.75 47.00 630.9K
14:15 46.99 47.06 46.85 46.98 418.3K
14:20 46.97 47.18 46.81 47.18 504.2K
14:25 47.20 47.56 47.10 47.53 859.1K
14:30 47.52 47.88 47.35 47.76 1,430.5K
14:35 47.75 48.48 47.70 47.74 2,404.8K
14:40 47.63 48.09 47.63 47.72 1,659.1K
14:45 47.76 47.92 47.51 47.69 1,546.2K
14:50 47.70 47.70 47.23 47.55 1,636.8K
14:55 47.64 47.76 47.17 47.17 1,083.8K
15:40 47.17 47.17 47.17 47.17 968.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음