Sinodata Co Ltd (002657)

002657
🏛️ 중국 →
32.53
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 45.18 45.55 43.91 43.91 3,348.7K
09:35 43.80 43.87 43.10 43.26 3,973.3K
09:40 43.26 43.28 42.60 43.28 3,180.8K
09:45 43.27 43.27 42.70 42.70 2,173.9K
09:50 42.71 42.71 42.01 42.01 3,626.5K
09:55 41.97 41.97 41.29 41.29 3,938.0K
10:00 41.31 41.74 41.30 41.30 3,589.5K
10:05 41.31 41.33 41.09 41.18 4,194.3K
10:10 41.19 41.19 41.09 41.10 2,534.5K
10:15 41.10 41.19 41.09 41.19 1,028.2K
10:20 41.19 41.33 41.10 41.13 1,303.9K
10:25 41.12 41.14 41.09 41.10 998.4K
10:30 41.09 41.10 41.09 41.09 627.9K
10:35 41.09 41.09 41.09 41.09 263.3K
10:40 41.09 41.09 41.09 41.09 203.8K
10:45 41.09 41.09 41.09 41.09 365.5K
10:50 41.09 41.26 41.09 41.10 1,543.5K
10:55 41.10 41.10 41.09 41.09 927.3K
11:00 41.09 41.09 41.09 41.09 92.8K
11:05 41.09 41.09 41.09 41.09 97.6K
11:10 41.09 41.09 41.09 41.09 83.3K
11:15 41.09 41.09 41.09 41.09 65.8K
11:20 41.09 41.09 41.09 41.09 130.3K
11:25 41.09 41.09 41.09 41.09 100.2K
11:30 41.09 41.09 41.09 41.09 2.8K
13:00 41.09 41.09 41.09 41.09 182.0K
13:05 41.09 41.09 41.09 41.09 65.6K
13:10 41.09 41.09 41.09 41.09 58.6K
13:15 41.09 41.09 41.09 41.09 31.6K
13:20 41.09 41.09 41.09 41.09 31.7K
13:25 41.09 41.09 41.09 41.09 32.5K
13:30 41.09 41.09 41.09 41.09 43.8K
13:35 41.09 41.09 41.09 41.09 91.5K
13:40 41.09 41.09 41.09 41.09 112.7K
13:45 41.09 41.09 41.09 41.09 96.8K
13:50 41.09 41.09 41.09 41.09 56.7K
13:55 41.09 41.09 41.09 41.09 62.2K
14:00 41.09 41.09 41.09 41.09 40.5K
14:05 41.09 41.09 41.09 41.09 29.3K
14:10 41.09 41.09 41.09 41.09 58.4K
14:15 41.09 41.09 41.09 41.09 34.1K
14:20 41.09 41.09 41.09 41.09 62.2K
14:25 41.09 41.09 41.09 41.09 39.0K
14:30 41.09 41.09 41.09 41.09 81.9K
14:35 41.09 41.09 41.09 41.09 61.9K
14:40 41.09 41.09 41.09 41.09 93.7K
14:45 41.09 41.09 41.09 41.09 45.7K
14:50 41.09 41.09 41.09 41.09 71.9K
14:55 41.09 41.09 41.09 41.09 35.6K
15:40 41.09 41.09 41.09 41.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음