Sinodata Co Ltd (002657)

002657
🏛️ 중국 →
31.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.08 37.09 36.12 36.71 3,067.5K
09:35 36.71 36.94 36.63 36.78 1,131.0K
09:40 36.78 36.95 36.75 36.88 1,263.0K
09:45 36.88 36.97 36.82 36.87 1,633.2K
09:50 36.86 36.94 36.78 36.94 803.2K
09:55 36.95 37.33 36.95 37.10 1,817.9K
10:00 37.08 37.10 36.85 36.87 531.7K
10:05 36.87 36.96 36.74 36.75 502.2K
10:10 36.75 36.77 36.69 36.76 363.4K
10:15 36.76 36.76 36.46 36.48 538.3K
10:20 36.48 36.55 36.31 36.33 538.0K
10:25 36.33 36.49 36.32 36.39 472.1K
10:30 36.40 36.41 36.37 36.39 335.1K
10:35 36.38 36.46 36.31 36.36 412.7K
10:40 36.37 36.40 36.20 36.21 510.7K
10:45 36.26 36.53 36.26 36.50 443.3K
10:50 36.49 36.50 36.32 36.34 211.3K
10:55 36.36 36.40 36.30 36.30 233.1K
11:00 36.34 36.39 36.28 36.38 223.8K
11:05 36.39 36.58 36.38 36.47 356.7K
11:10 36.45 36.59 36.43 36.59 226.7K
11:15 36.59 36.63 36.46 36.51 266.2K
11:20 36.51 36.56 36.43 36.45 223.1K
11:25 36.45 36.54 36.37 36.49 250.9K
11:30 36.48 36.48 36.48 36.48 0.4K
13:00 36.49 36.53 36.33 36.36 346.8K
13:05 36.38 36.56 36.36 36.52 328.0K
13:10 36.51 36.56 36.36 36.40 444.3K
13:15 36.41 36.47 36.33 36.38 301.6K
13:20 36.38 36.44 36.37 36.41 154.9K
13:25 36.43 36.43 36.33 36.34 256.4K
13:30 36.33 36.41 36.33 36.38 297.2K
13:35 36.38 36.38 36.29 36.30 459.0K
13:40 36.30 36.33 36.18 36.21 426.4K
13:45 36.21 36.23 36.06 36.06 748.2K
13:50 36.06 36.10 36.00 36.07 630.5K
13:55 36.07 36.08 36.00 36.05 533.1K
14:00 36.03 36.10 36.02 36.08 479.2K
14:05 36.07 36.15 35.94 35.99 1,055.0K
14:10 35.99 35.99 35.85 35.97 838.3K
14:15 35.97 35.97 35.85 35.85 527.8K
14:20 35.85 35.90 35.68 35.75 950.2K
14:25 35.75 35.79 35.66 35.73 1,070.4K
14:30 35.74 35.78 35.68 35.72 541.1K
14:35 35.72 35.74 35.68 35.69 454.6K
14:40 35.69 35.80 35.65 35.80 664.9K
14:45 35.81 35.86 35.79 35.79 607.1K
14:50 35.79 35.87 35.77 35.85 923.0K
14:55 35.84 35.84 35.77 35.80 612.1K
15:40 35.80 35.80 35.80 35.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음