Sinodata Co Ltd (002657)

002657
🏛️ 중국 →
31.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.30 37.75 36.87 37.50 4,350.7K
09:35 37.50 37.52 37.12 37.19 2,579.8K
09:40 37.19 37.22 36.78 36.88 2,861.4K
09:45 36.85 36.89 36.76 36.77 1,843.2K
09:50 36.76 37.00 36.76 36.78 1,454.7K
09:55 36.80 36.80 36.50 36.51 2,694.0K
10:00 36.51 36.61 36.39 36.55 1,479.7K
10:05 36.55 36.55 36.43 36.43 864.7K
10:10 36.43 36.54 36.39 36.54 1,019.0K
10:15 36.53 36.55 36.47 36.54 567.6K
10:20 36.54 36.63 36.50 36.59 730.0K
10:25 36.58 36.75 36.58 36.60 640.6K
10:30 36.60 36.90 36.59 36.82 643.6K
10:35 36.83 36.84 36.73 36.76 414.6K
10:40 36.76 36.76 36.59 36.60 583.7K
10:45 36.61 36.61 36.49 36.54 744.5K
10:50 36.56 36.61 36.54 36.60 406.6K
10:55 36.60 36.68 36.53 36.66 372.7K
11:00 36.65 36.65 36.50 36.52 330.7K
11:05 36.52 36.53 36.46 36.46 467.4K
11:10 36.47 36.48 36.41 36.48 399.7K
11:15 36.48 36.48 36.39 36.43 548.9K
11:20 36.44 36.49 36.39 36.49 360.5K
11:25 36.49 36.55 36.48 36.51 280.7K
11:30 36.52 36.52 36.52 36.52 0.1K
13:00 36.51 36.64 36.40 36.46 712.7K
13:05 36.46 36.51 36.40 36.43 682.9K
13:10 36.44 36.44 36.20 36.29 1,408.4K
13:15 36.28 36.28 36.20 36.21 981.5K
13:20 36.20 36.30 36.19 36.25 791.8K
13:25 36.24 36.33 36.22 36.23 543.3K
13:30 36.26 36.33 36.18 36.18 747.0K
13:35 36.18 36.18 36.12 36.13 667.0K
13:40 36.13 36.20 36.11 36.17 721.8K
13:45 36.18 36.18 35.99 36.02 1,761.5K
13:50 36.01 36.08 35.98 36.03 775.3K
13:55 36.04 36.07 35.99 36.00 638.3K
14:00 36.00 36.13 35.88 35.89 1,084.7K
14:05 35.89 35.91 35.76 35.87 1,404.4K
14:10 35.87 35.87 35.75 35.79 874.2K
14:15 35.78 35.92 35.78 35.89 519.8K
14:20 35.89 35.96 35.83 35.85 738.9K
14:25 35.86 35.90 35.82 35.82 473.5K
14:30 35.81 35.86 35.81 35.86 702.2K
14:35 35.86 35.87 35.68 35.68 1,767.0K
14:40 35.67 35.70 35.64 35.65 1,004.3K
14:45 35.65 35.66 35.42 35.46 2,097.3K
14:50 35.44 35.59 35.42 35.50 1,702.1K
14:55 35.49 35.50 35.43 35.44 1,025.2K
15:40 35.44 35.44 35.44 35.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음