Sinodata Co Ltd (002657)

002657
🏛️ 중국 →
31.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.21 34.42 33.95 34.22 1,706.2K
09:35 34.22 34.39 34.20 34.25 808.8K
09:40 34.26 34.38 34.14 34.37 794.4K
09:45 34.37 34.49 34.30 34.34 808.7K
09:50 34.34 34.40 34.20 34.20 621.3K
09:55 34.23 34.23 34.06 34.09 539.9K
10:00 34.08 34.26 34.05 34.24 500.7K
10:05 34.26 34.39 34.25 34.29 302.7K
10:10 34.29 34.33 34.23 34.32 297.2K
10:15 34.32 34.32 34.21 34.24 250.8K
10:20 34.27 34.27 34.17 34.18 201.7K
10:25 34.18 34.30 34.17 34.25 189.2K
10:30 34.25 34.37 34.20 34.20 384.1K
10:35 34.20 34.23 34.14 34.17 215.3K
10:40 34.17 34.17 34.07 34.14 215.9K
10:45 34.14 34.14 34.08 34.10 168.0K
10:50 34.10 34.17 34.10 34.14 105.6K
10:55 34.13 34.16 34.10 34.15 192.6K
11:00 34.15 34.23 34.15 34.19 177.2K
11:05 34.19 34.19 34.08 34.09 164.4K
11:10 34.09 34.11 34.06 34.07 128.2K
11:15 34.07 34.12 34.05 34.06 153.7K
11:20 34.06 34.18 34.05 34.12 136.0K
11:25 34.11 34.18 34.08 34.15 141.8K
13:00 34.15 34.16 34.02 34.07 509.7K
13:05 34.07 34.17 34.03 34.16 272.2K
13:10 34.16 34.16 34.02 34.04 216.9K
13:15 34.03 34.03 33.96 33.96 398.8K
13:20 33.96 34.07 33.93 34.04 523.8K
13:25 34.06 34.11 34.00 34.03 273.8K
13:30 34.05 34.05 33.92 33.95 316.3K
13:35 33.93 33.95 33.92 33.94 280.2K
13:40 33.94 33.99 33.84 33.85 544.0K
13:45 33.86 33.90 33.84 33.89 283.6K
13:50 33.89 33.99 33.86 33.99 434.9K
13:55 33.98 34.03 33.91 33.97 224.9K
14:00 33.97 34.00 33.91 33.92 318.5K
14:05 33.92 33.92 33.80 33.89 420.0K
14:10 33.88 33.95 33.88 33.95 266.0K
14:15 33.94 33.95 33.87 33.91 318.8K
14:20 33.92 34.09 33.92 33.99 489.1K
14:25 33.99 34.08 33.99 34.07 286.0K
14:30 34.06 34.20 34.06 34.20 605.0K
14:35 34.21 34.36 34.20 34.22 994.8K
14:40 34.22 34.23 34.16 34.22 443.2K
14:45 34.23 34.31 34.19 34.30 654.2K
14:50 34.30 34.69 34.30 34.68 2,083.6K
14:55 34.69 34.69 34.60 34.64 815.6K
15:40 34.65 34.65 34.65 34.65 426.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음