Sinohope Technology Holdings Ltd (1611)

1611
🏛️ 홍콩 →
5.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.80 7.18 6.80 7.05 615.0K
09:35 7.06 7.14 7.02 7.07 500.0K
09:40 7.14 7.15 6.96 6.96 291.0K
09:45 6.98 6.98 6.89 6.89 47.0K
09:50 6.88 6.88 6.78 6.78 238.5K
09:55 6.80 6.82 6.71 6.77 90.5K
10:00 6.76 6.76 6.66 6.69 163.0K
10:05 6.71 6.72 6.70 6.72 60.5K
10:10 6.68 6.68 6.65 6.65 164.5K
10:15 6.66 6.73 6.66 6.73 13.0K
10:20 6.69 6.70 6.64 6.64 165.5K
10:25 6.65 6.67 6.64 6.65 33.5K
10:30 6.64 6.64 6.58 6.59 161.5K
10:35 6.58 6.58 6.55 6.55 45.0K
10:40 6.56 6.58 6.54 6.58 43.0K
10:45 6.58 6.62 6.58 6.59 117.5K
10:50 6.58 6.59 6.58 6.59 52.0K
10:55 6.60 6.67 6.60 6.66 21.5K
11:00 6.68 6.72 6.68 6.72 52.0K
11:05 6.69 6.72 6.69 6.72 16.5K
11:10 6.70 6.70 6.70 6.70 2.5K
11:15 6.66 6.66 6.62 6.65 26.5K
11:20 6.64 6.64 6.64 6.64 2.5K
11:25 6.61 6.61 6.61 6.61 9.5K
11:30 6.62 6.62 6.62 6.62 10.5K
11:35 6.63 6.66 6.63 6.66 13.0K
11:40 6.64 6.64 6.64 6.64 8.5K
13:00 6.62 6.64 6.62 6.64 2.0K
13:10 6.66 6.68 6.66 6.68 4.0K
13:15 6.67 6.67 6.66 6.66 15.5K
13:20 6.62 6.62 6.57 6.57 87.0K
13:25 6.55 6.55 6.50 6.52 137.5K
13:30 6.50 6.50 6.50 6.50 45.5K
13:35 6.51 6.52 6.50 6.52 96.0K
13:40 6.50 6.51 6.50 6.51 236.5K
13:45 6.51 6.52 6.51 6.52 4.0K
13:50 6.53 6.54 6.53 6.54 0.0K
13:55 6.53 6.54 6.53 6.53 27.0K
14:00 6.54 6.54 6.54 6.54 13.5K
14:05 6.55 6.55 6.53 6.53 107.0K
14:10 6.54 6.54 6.48 6.48 190.0K
14:15 6.45 6.49 6.45 6.47 55.0K
14:20 6.45 6.45 6.40 6.40 195.5K
14:25 6.40 6.40 6.37 6.40 210.5K
14:30 6.40 6.41 6.37 6.39 142.5K
14:35 6.38 6.40 6.37 6.37 102.5K
14:40 6.38 6.45 6.38 6.41 134.5K
14:45 6.42 6.42 6.36 6.39 369.5K
14:50 6.41 6.42 6.38 6.42 212.0K
14:55 6.46 6.46 6.45 6.45 24.5K
15:05 6.46 6.46 6.46 6.46 0.0K
15:10 6.48 6.52 6.48 6.52 100.0K
15:30 6.53 6.59 6.53 6.59 107.0K
15:35 6.61 6.64 6.60 6.62 82.5K
15:40 6.61 6.61 6.61 6.61 11.0K
15:45 6.61 6.61 6.61 6.61 21.5K
15:50 6.63 6.65 6.62 6.65 79.5K
15:55 6.64 6.65 6.62 6.63 132.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음