Sinohope Technology Holdings Ltd (1611)

1611
🏛️ 홍콩 →
5.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.20 6.41 6.18 6.41 216.5K
09:35 6.42 6.47 6.35 6.38 345.0K
09:40 6.39 6.39 6.25 6.25 126.0K
09:45 6.26 6.26 6.21 6.24 61.0K
09:50 6.22 6.22 6.18 6.18 82.0K
09:55 6.17 6.20 6.17 6.17 100.5K
10:00 6.18 6.18 6.18 6.18 0.0K
10:05 6.18 6.20 6.18 6.20 0.0K
10:10 6.18 6.20 6.18 6.20 32.5K
10:15 6.20 6.22 6.20 6.22 0.0K
10:20 6.23 6.26 6.23 6.25 84.5K
10:25 6.22 6.22 6.21 6.21 36.0K
10:30 6.20 6.20 6.17 6.20 55.0K
10:40 6.19 6.19 6.16 6.16 19.5K
10:45 6.17 6.17 6.17 6.17 15.0K
10:55 6.16 6.16 6.14 6.14 24.0K
11:00 6.15 6.15 6.13 6.13 10.0K
11:05 6.14 6.15 6.12 6.12 25.0K
11:15 6.11 6.12 6.11 6.12 7.0K
11:20 6.11 6.11 6.11 6.11 1.0K
11:25 6.10 6.11 6.10 6.11 11.0K
11:30 6.12 6.13 6.10 6.10 52.5K
11:35 6.11 6.12 6.11 6.12 54.5K
11:40 6.13 6.16 6.13 6.15 14.5K
11:50 6.14 6.14 6.12 6.12 57.0K
13:00 6.15 6.15 6.12 6.12 107.5K
13:05 6.11 6.11 6.10 6.10 52.0K
13:10 6.11 6.11 6.11 6.11 62.5K
13:20 6.10 6.10 6.10 6.10 21.0K
13:25 6.08 6.10 6.08 6.10 18.5K
13:30 6.09 6.09 6.08 6.09 64.0K
13:35 6.07 6.07 6.05 6.07 31.0K
13:40 6.08 6.08 6.05 6.06 39.5K
13:45 6.04 6.04 6.00 6.00 132.5K
13:50 6.00 6.04 6.00 6.04 84.5K
13:55 6.05 6.05 6.04 6.05 27.0K
14:00 6.04 6.04 6.03 6.04 18.0K
14:10 6.03 6.04 6.01 6.01 65.0K
14:15 6.02 6.03 5.98 5.98 233.0K
14:20 5.97 5.97 5.96 5.96 56.5K
14:30 5.97 5.97 5.97 5.97 43.5K
14:35 5.98 5.99 5.98 5.99 39.0K
14:40 6.00 6.01 6.00 6.00 54.0K
14:45 6.01 6.01 5.99 5.99 28.5K
14:50 6.00 6.00 5.99 6.00 44.0K
14:55 6.01 6.06 6.01 6.05 52.5K
15:00 6.04 6.04 6.02 6.03 6.0K
15:05 6.00 6.00 6.00 6.00 49.5K
15:25 6.03 6.03 6.00 6.00 43.5K
15:30 5.99 5.99 5.99 5.99 74.5K
15:40 5.98 5.98 5.98 5.98 31.5K
15:45 5.99 6.00 5.98 5.98 111.0K
15:50 5.96 5.96 5.92 5.93 267.5K
15:55 5.94 5.97 5.94 5.95 51.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음