Sinohope Technology Holdings Ltd (1611)

1611
🏛️ 홍콩 →
5.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.97 6.00 5.94 5.99 158.0K
09:35 5.97 5.98 5.95 5.95 82.5K
09:40 5.94 6.00 5.94 6.00 117.0K
09:45 6.01 6.09 6.01 6.04 46.5K
09:50 6.01 6.09 6.01 6.05 124.5K
09:55 6.04 6.04 6.01 6.04 54.5K
10:00 6.06 6.10 6.06 6.08 148.5K
10:05 6.07 6.07 6.04 6.04 125.5K
10:10 6.02 6.02 6.02 6.02 4.5K
10:15 6.01 6.01 6.01 6.01 16.5K
10:20 6.00 6.00 5.98 5.98 12.0K
10:25 5.99 5.99 5.98 5.98 40.5K
10:30 5.96 5.98 5.96 5.98 11.0K
10:35 5.97 6.00 5.97 6.00 16.0K
10:40 6.00 6.03 6.00 6.02 17.0K
10:45 6.00 6.02 6.00 6.02 35.0K
10:50 6.01 6.02 6.01 6.02 10.5K
10:55 6.01 6.02 6.01 6.02 35.5K
11:00 6.03 6.03 6.03 6.03 16.5K
11:10 6.04 6.05 6.04 6.05 4.0K
11:15 6.04 6.04 6.00 6.00 84.5K
11:20 6.01 6.02 6.01 6.02 4.5K
11:25 6.03 6.04 6.03 6.04 8.5K
11:30 6.03 6.03 6.03 6.03 58.0K
11:40 6.05 6.06 6.04 6.06 32.0K
11:45 6.07 6.09 6.07 6.08 162.0K
11:55 6.07 6.07 6.05 6.05 48.0K
13:00 6.03 6.03 6.03 6.03 2.0K
13:05 6.02 6.02 5.96 5.96 100.0K
13:10 5.95 5.98 5.95 5.98 52.5K
13:15 5.97 6.00 5.97 6.00 8.0K
13:25 6.01 6.01 5.97 5.97 49.0K
13:30 5.98 5.98 5.97 5.97 15.5K
13:35 5.98 6.00 5.98 6.00 8.5K
13:40 5.99 5.99 5.98 5.99 3.0K
13:45 5.98 5.98 5.97 5.97 49.5K
13:50 5.96 5.97 5.96 5.97 23.5K
13:55 5.96 5.97 5.96 5.97 130.0K
14:05 5.96 5.97 5.96 5.96 27.5K
14:10 5.97 5.97 5.97 5.97 17.5K
14:15 5.98 5.98 5.98 5.98 4.5K
14:20 5.96 5.96 5.96 5.96 17.5K
14:40 5.93 5.94 5.91 5.91 145.5K
14:45 5.92 5.92 5.91 5.91 30.5K
14:50 5.90 5.90 5.88 5.88 112.0K
14:55 5.89 5.89 5.89 5.89 0.0K
15:00 5.87 5.89 5.87 5.89 69.5K
15:05 5.88 5.88 5.86 5.86 98.0K
15:10 5.84 5.86 5.83 5.86 116.5K
15:15 5.85 5.86 5.84 5.86 6.5K
15:20 5.85 5.85 5.85 5.85 19.0K
15:30 5.82 5.82 5.82 5.82 117.0K
15:35 5.83 5.83 5.82 5.82 62.0K
15:40 5.81 5.81 5.80 5.81 259.0K
15:45 5.80 5.80 5.78 5.78 86.5K
15:50 5.75 5.80 5.70 5.70 252.5K
15:55 5.71 5.76 5.68 5.72 332.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음