마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.37 | 5.89 | 5.89 | 598.0K |
| 09:35 | 5.90 | 5.95 | 5.90 | 5.91 | 92.5K |
| 09:40 | 5.92 | 5.92 | 5.84 | 5.84 | 271.5K |
| 09:45 | 5.85 | 5.87 | 5.82 | 5.86 | 36.0K |
| 09:50 | 5.85 | 5.86 | 5.82 | 5.83 | 167.5K |
| 09:55 | 5.81 | 5.81 | 5.80 | 5.81 | 61.5K |
| 10:00 | 5.82 | 5.88 | 5.78 | 5.78 | 559.5K |
| 10:05 | 5.76 | 5.76 | 5.72 | 5.73 | 351.5K |
| 10:10 | 5.74 | 5.75 | 5.71 | 5.73 | 226.5K |
| 10:15 | 5.74 | 5.78 | 5.74 | 5.78 | 91.0K |
| 10:20 | 5.77 | 5.78 | 5.73 | 5.73 | 33.5K |
| 10:25 | 5.72 | 5.79 | 5.70 | 5.79 | 152.5K |
| 10:30 | 5.78 | 5.78 | 5.73 | 5.73 | 11.4K |
| 10:35 | 5.78 | 5.82 | 5.78 | 5.82 | 26.0K |
| 10:40 | 5.83 | 5.88 | 5.82 | 5.85 | 156.5K |
| 10:45 | 5.86 | 5.86 | 5.83 | 5.83 | 23.0K |
| 10:50 | 5.84 | 5.86 | 5.84 | 5.86 | 27.5K |
| 10:55 | 5.83 | 5.83 | 5.82 | 5.82 | 8.0K |
| 11:00 | 5.83 | 5.83 | 5.79 | 5.81 | 54.0K |
| 11:05 | 5.82 | 5.82 | 5.79 | 5.79 | 179.0K |
| 11:10 | 5.80 | 5.80 | 5.78 | 5.78 | 86.0K |
| 11:15 | 5.77 | 5.77 | 5.77 | 5.77 | 0.5K |
| 11:20 | 5.79 | 5.79 | 5.79 | 5.79 | 30.5K |
| 11:25 | 5.78 | 5.78 | 5.76 | 5.76 | 39.0K |
| 11:35 | 5.77 | 5.77 | 5.77 | 5.77 | 26.0K |
| 11:40 | 5.76 | 5.79 | 5.76 | 5.76 | 20.0K |
| 11:45 | 5.77 | 5.77 | 5.77 | 5.77 | 1.5K |
| 11:50 | 5.79 | 5.80 | 5.79 | 5.80 | 103.5K |
| 11:55 | 5.79 | 5.80 | 5.79 | 5.80 | 20.5K |
| 13:00 | 5.79 | 5.80 | 5.77 | 5.77 | 21.0K |
| 13:05 | 5.78 | 5.81 | 5.78 | 5.81 | 32.5K |
| 13:15 | 5.80 | 5.80 | 5.78 | 5.79 | 41.5K |
| 13:25 | 5.78 | 5.78 | 5.78 | 5.78 | 17.5K |
| 13:30 | 5.80 | 5.81 | 5.79 | 5.79 | 50.0K |
| 13:35 | 5.78 | 5.78 | 5.74 | 5.74 | 140.0K |
| 13:40 | 5.75 | 5.75 | 5.75 | 5.75 | 15.0K |
| 13:45 | 5.76 | 5.76 | 5.74 | 5.75 | 28.5K |
| 13:50 | 5.74 | 5.74 | 5.69 | 5.69 | 244.5K |
| 13:55 | 5.68 | 5.69 | 5.68 | 5.68 | 37.5K |
| 14:00 | 5.72 | 5.72 | 5.70 | 5.70 | 49.5K |
| 14:05 | 5.69 | 5.70 | 5.69 | 5.70 | 33.0K |
| 14:15 | 5.71 | 5.71 | 5.71 | 5.71 | 0.6K |
| 14:20 | 5.70 | 5.71 | 5.70 | 5.71 | 9.0K |
| 14:25 | 5.70 | 5.72 | 5.70 | 5.72 | 18.0K |
| 14:30 | 5.73 | 5.73 | 5.72 | 5.72 | 1.5K |
| 14:35 | 5.73 | 5.80 | 5.73 | 5.80 | 105.0K |
| 14:40 | 5.79 | 5.82 | 5.79 | 5.82 | 43.0K |
| 14:45 | 5.83 | 5.85 | 5.79 | 5.79 | 88.0K |
| 14:50 | 5.78 | 5.79 | 5.76 | 5.76 | 65.0K |
| 14:55 | 5.78 | 5.78 | 5.75 | 5.75 | 27.5K |
| 15:00 | 5.74 | 5.75 | 5.72 | 5.73 | 47.5K |
| 15:05 | 5.74 | 5.75 | 5.74 | 5.74 | 32.5K |
| 15:10 | 5.75 | 5.75 | 5.75 | 5.75 | 26.5K |
| 15:15 | 5.76 | 5.76 | 5.76 | 5.76 | 8.5K |
| 15:20 | 5.79 | 5.79 | 5.78 | 5.78 | 11.5K |
| 15:25 | 5.79 | 5.79 | 5.79 | 5.79 | 17.5K |
| 15:30 | 5.77 | 5.79 | 5.76 | 5.76 | 266.5K |
| 15:35 | 5.75 | 5.80 | 5.75 | 5.80 | 167.5K |
| 15:45 | 5.78 | 5.78 | 5.77 | 5.77 | 28.0K |
| 15:50 | 5.76 | 5.77 | 5.75 | 5.75 | 63.5K |
| 15:55 | 5.77 | 5.85 | 5.76 | 5.85 | 261.0K |