Sinoma Science

002080
🏛️ 중국 →
34.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.40 14.45 14.19 14.23 3,440.5K
09:35 14.23 14.23 14.11 14.19 3,194.6K
09:40 14.20 14.20 14.09 14.12 2,389.2K
09:45 14.11 14.17 14.09 14.11 1,791.3K
09:50 14.11 14.17 14.11 14.14 1,057.1K
09:55 14.14 14.16 14.09 14.09 1,483.0K
10:00 14.09 14.15 14.09 14.12 694.2K
10:05 14.13 14.13 14.08 14.09 1,090.4K
10:10 14.09 14.13 14.09 14.10 816.9K
10:15 14.11 14.21 14.11 14.21 776.5K
10:20 14.20 14.22 14.17 14.18 715.8K
10:25 14.20 14.22 14.16 14.18 515.9K
10:30 14.17 14.19 14.13 14.14 453.4K
10:35 14.14 14.16 14.11 14.11 430.9K
10:40 14.11 14.15 14.11 14.13 464.6K
10:45 14.14 14.15 14.11 14.15 511.7K
10:50 14.16 14.16 14.13 14.14 253.0K
10:55 14.14 14.14 14.10 14.10 649.6K
11:00 14.11 14.12 14.11 14.12 368.5K
11:05 14.12 14.17 14.11 14.16 383.9K
11:10 14.15 14.19 14.15 14.19 542.6K
11:15 14.18 14.19 14.13 14.15 545.3K
11:20 14.15 14.15 14.14 14.14 379.5K
11:25 14.13 14.16 14.13 14.16 300.1K
11:30 14.16 14.16 14.16 14.16 1.3K
13:00 14.16 14.17 14.10 14.12 1,294.2K
13:05 14.12 14.12 14.09 14.10 1,036.9K
13:10 14.09 14.10 14.08 14.09 618.8K
13:15 14.08 14.09 14.02 14.03 1,634.1K
13:20 14.04 14.08 14.04 14.06 471.3K
13:25 14.06 14.07 14.05 14.06 365.8K
13:30 14.07 14.07 14.05 14.06 359.3K
13:35 14.05 14.08 14.05 14.07 380.6K
13:40 14.07 14.08 13.99 14.00 2,487.2K
13:45 14.00 14.01 13.95 13.97 1,582.7K
13:50 13.97 13.98 13.95 13.96 1,278.8K
13:55 13.96 13.96 13.91 13.93 1,511.5K
14:00 13.93 13.98 13.91 13.91 877.0K
14:05 13.91 13.92 13.86 13.88 1,696.4K
14:10 13.87 13.88 13.84 13.88 1,165.5K
14:15 13.88 13.91 13.87 13.90 504.8K
14:20 13.90 13.94 13.90 13.90 795.3K
14:25 13.90 13.91 13.88 13.89 555.6K
14:30 13.89 13.92 13.89 13.91 699.1K
14:35 13.91 13.92 13.89 13.92 725.6K
14:40 13.92 13.95 13.91 13.93 772.2K
14:45 13.92 13.94 13.88 13.89 1,224.1K
14:50 13.89 13.90 13.87 13.89 1,540.5K
14:55 13.89 13.89 13.87 13.88 796.5K
15:40 13.87 13.87 13.87 13.87 750.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음