Sinoma Science

002080
🏛️ 중국 →
34.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.12 12.15 12.05 12.08 528.0K
09:35 12.08 12.12 12.08 12.11 364.2K
09:40 12.10 12.13 12.08 12.10 352.7K
09:45 12.10 12.13 12.10 12.11 196.6K
09:50 12.11 12.12 12.06 12.08 283.2K
09:55 12.08 12.15 12.07 12.14 300.4K
10:00 12.15 12.15 12.12 12.13 159.0K
10:05 12.13 12.13 12.10 12.11 147.8K
10:10 12.10 12.10 12.06 12.07 148.2K
10:15 12.08 12.13 12.08 12.12 204.8K
10:20 12.11 12.12 12.09 12.10 70.2K
10:25 12.11 12.12 12.09 12.12 82.4K
10:30 12.12 12.13 12.10 12.11 100.0K
10:35 12.11 12.13 12.10 12.12 111.5K
10:40 12.12 12.13 12.10 12.12 199.0K
10:45 12.12 12.13 12.11 12.12 114.2K
10:50 12.12 12.13 12.09 12.13 156.8K
10:55 12.13 12.14 12.12 12.13 169.2K
11:00 12.13 12.15 12.13 12.14 254.7K
11:05 12.15 12.15 12.12 12.12 94.7K
11:10 12.12 12.14 12.12 12.13 101.3K
11:15 12.14 12.17 12.13 12.15 311.5K
11:20 12.17 12.17 12.14 12.16 246.8K
11:25 12.16 12.17 12.14 12.14 100.8K
13:00 12.15 12.16 12.13 12.15 134.0K
13:05 12.16 12.17 12.15 12.16 85.5K
13:10 12.17 12.18 12.16 12.18 192.0K
13:15 12.17 12.18 12.16 12.17 168.7K
13:20 12.17 12.18 12.17 12.17 142.7K
13:25 12.18 12.18 12.15 12.15 183.3K
13:30 12.15 12.16 12.13 12.13 190.5K
13:35 12.14 12.15 12.13 12.15 236.8K
13:40 12.15 12.15 12.13 12.13 179.9K
13:45 12.13 12.13 12.12 12.13 93.0K
13:50 12.13 12.13 12.11 12.12 179.3K
13:55 12.12 12.15 12.12 12.15 302.7K
14:00 12.16 12.16 12.13 12.16 264.0K
14:05 12.15 12.16 12.14 12.15 107.2K
14:10 12.16 12.16 12.15 12.15 126.9K
14:15 12.16 12.16 12.15 12.15 52.9K
14:20 12.16 12.17 12.15 12.17 182.7K
14:25 12.17 12.18 12.13 12.17 441.7K
14:30 12.17 12.20 12.16 12.19 343.4K
14:35 12.19 12.20 12.17 12.18 200.2K
14:40 12.18 12.21 12.18 12.20 409.6K
14:45 12.20 12.23 12.20 12.23 698.2K
14:50 12.23 12.25 12.23 12.24 727.7K
14:55 12.24 12.25 12.24 12.25 292.2K
15:40 12.25 12.25 12.25 12.25 162.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음