Sinoma Science

002080
🏛️ 중국 →
34.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.41 12.63 12.40 12.56 2,603.5K
09:35 12.56 12.70 12.53 12.67 2,640.8K
09:40 12.66 12.68 12.58 12.59 1,023.4K
09:45 12.59 12.68 12.59 12.65 966.6K
09:50 12.64 12.68 12.62 12.64 739.0K
09:55 12.65 12.66 12.62 12.63 617.4K
10:00 12.63 12.68 12.61 12.61 1,245.0K
10:05 12.60 12.61 12.58 12.59 672.5K
10:10 12.59 12.64 12.59 12.61 307.5K
10:15 12.61 12.63 12.60 12.62 284.7K
10:20 12.62 12.70 12.62 12.70 1,314.0K
10:25 12.70 12.70 12.68 12.69 551.7K
10:30 12.69 12.70 12.68 12.69 733.2K
10:35 12.70 12.74 12.70 12.72 727.9K
10:40 12.73 12.74 12.71 12.72 460.3K
10:45 12.72 12.72 12.67 12.69 325.1K
10:50 12.69 12.70 12.69 12.70 207.1K
10:55 12.70 12.70 12.68 12.68 193.5K
11:00 12.68 12.68 12.66 12.68 199.6K
11:05 12.67 12.68 12.65 12.65 297.7K
11:10 12.66 12.68 12.65 12.68 109.7K
11:15 12.67 12.68 12.66 12.66 108.4K
11:20 12.66 12.67 12.61 12.64 479.9K
11:25 12.64 12.65 12.60 12.62 294.7K
11:30 12.65 12.65 12.65 12.65 1.1K
13:00 12.65 12.71 12.65 12.67 445.4K
13:05 12.68 12.68 12.65 12.65 237.4K
13:10 12.65 12.65 12.61 12.64 236.1K
13:15 12.64 12.65 12.63 12.64 127.5K
13:20 12.63 12.65 12.63 12.64 102.2K
13:25 12.64 12.64 12.62 12.62 221.6K
13:30 12.62 12.63 12.58 12.58 484.0K
13:35 12.58 12.60 12.57 12.57 357.3K
13:40 12.58 12.59 12.55 12.59 335.4K
13:45 12.59 12.62 12.58 12.62 454.6K
13:50 12.62 12.67 12.61 12.62 263.9K
13:55 12.61 12.63 12.61 12.62 120.7K
14:00 12.62 12.63 12.60 12.62 157.8K
14:05 12.62 12.63 12.60 12.61 122.6K
14:10 12.61 12.62 12.60 12.62 122.5K
14:15 12.62 12.63 12.62 12.63 189.6K
14:20 12.62 12.63 12.61 12.62 158.0K
14:25 12.62 12.62 12.61 12.62 97.1K
14:30 12.61 12.64 12.61 12.64 275.6K
14:35 12.64 12.64 12.62 12.63 361.7K
14:40 12.63 12.63 12.62 12.63 196.8K
14:45 12.63 12.64 12.62 12.64 296.9K
14:50 12.63 12.66 12.63 12.66 578.7K
14:55 12.63 12.66 12.63 12.66 383.9K
15:40 12.66 12.66 12.66 12.66 318.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음