Sinoma Science

002080
🏛️ 중국 →
34.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.23 15.25 14.94 15.03 8,286.9K
09:35 15.05 15.09 14.94 14.99 3,581.8K
09:40 14.99 14.99 14.92 14.98 2,332.0K
09:45 15.02 15.31 15.02 15.16 4,397.3K
09:50 15.16 15.16 14.97 14.99 1,055.3K
09:55 14.99 15.05 14.91 15.01 1,275.7K
10:00 15.02 15.14 15.01 15.10 1,446.8K
10:05 15.12 15.12 15.03 15.03 689.6K
10:10 15.05 15.15 15.05 15.08 1,165.5K
10:15 15.07 15.21 15.06 15.21 1,571.4K
10:20 15.20 15.29 15.19 15.21 1,717.1K
10:25 15.20 15.29 15.19 15.23 765.8K
10:30 15.24 15.24 15.13 15.18 860.7K
10:35 15.19 15.20 15.14 15.14 551.4K
10:40 15.14 15.14 15.06 15.06 463.8K
10:45 15.07 15.09 15.05 15.08 550.7K
10:50 15.09 15.13 15.07 15.12 516.1K
10:55 15.11 15.20 15.08 15.19 797.7K
11:00 15.19 15.26 15.17 15.24 1,550.7K
11:05 15.24 15.27 15.19 15.19 486.0K
11:10 15.19 15.20 15.16 15.20 393.8K
11:15 15.18 15.23 15.17 15.18 659.9K
11:20 15.18 15.18 15.12 15.16 432.1K
11:25 15.16 15.17 15.12 15.17 341.3K
11:30 15.16 15.16 15.16 15.16 1.4K
13:00 15.16 15.24 15.16 15.19 967.3K
13:05 15.19 15.21 15.17 15.18 544.0K
13:10 15.18 15.22 15.17 15.20 673.9K
13:15 15.19 15.21 15.18 15.19 637.7K
13:20 15.19 15.21 15.18 15.19 464.8K
13:25 15.19 15.22 15.18 15.21 604.7K
13:30 15.20 15.20 15.13 15.13 756.0K
13:35 15.13 15.16 15.13 15.16 355.9K
13:40 15.16 15.17 15.14 15.15 442.7K
13:45 15.15 15.15 15.10 15.11 519.8K
13:50 15.11 15.16 15.11 15.14 410.7K
13:55 15.14 15.19 15.14 15.18 639.4K
14:00 15.18 15.21 15.17 15.20 1,473.4K
14:05 15.20 15.30 15.19 15.26 2,039.0K
14:10 15.26 15.30 15.25 15.26 1,117.6K
14:15 15.26 15.28 15.23 15.25 613.4K
14:20 15.26 15.30 15.24 15.28 991.3K
14:25 15.28 15.28 15.21 15.21 655.8K
14:30 15.21 15.27 15.20 15.27 616.0K
14:35 15.26 15.31 15.26 15.30 1,538.8K
14:40 15.30 15.31 15.27 15.29 1,030.5K
14:45 15.30 15.30 15.25 15.25 866.0K
14:50 15.25 15.29 15.24 15.28 1,173.3K
14:55 15.29 15.29 15.26 15.28 819.3K
15:40 15.29 15.29 15.29 15.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음