Sinoma Science

002080
🏛️ 중국 →
34.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.75 15.07 14.75 15.06 3,013.0K
09:35 15.06 15.18 15.02 15.17 2,092.9K
09:40 15.18 15.31 15.17 15.30 2,813.7K
09:45 15.31 15.33 15.18 15.23 2,508.4K
09:50 15.21 15.31 15.20 15.28 1,408.3K
09:55 15.30 15.30 15.24 15.25 948.4K
10:00 15.24 15.29 15.20 15.26 723.3K
10:05 15.26 15.34 15.24 15.24 1,829.1K
10:10 15.25 15.26 15.21 15.23 544.9K
10:15 15.23 15.30 15.23 15.24 680.8K
10:20 15.25 15.25 15.19 15.19 803.3K
10:25 15.20 15.20 15.10 15.14 952.3K
10:30 15.14 15.18 15.11 15.15 520.7K
10:35 15.15 15.20 15.15 15.19 350.0K
10:40 15.19 15.20 15.13 15.15 462.3K
10:45 15.15 15.17 15.11 15.14 348.7K
10:50 15.13 15.15 15.12 15.12 233.1K
10:55 15.11 15.15 15.11 15.11 461.8K
11:00 15.11 15.11 15.07 15.08 509.2K
11:05 15.08 15.11 15.05 15.09 570.1K
11:10 15.09 15.12 15.09 15.12 260.5K
11:15 15.11 15.14 15.10 15.14 435.1K
11:20 15.13 15.20 15.12 15.13 772.2K
11:25 15.12 15.20 15.12 15.16 594.6K
11:30 15.14 15.14 15.14 15.14 0.7K
13:00 15.14 15.17 15.11 15.16 685.8K
13:05 15.16 15.17 15.12 15.16 699.3K
13:10 15.16 15.18 15.15 15.15 568.1K
13:15 15.15 15.20 15.15 15.18 586.9K
13:20 15.18 15.23 15.18 15.20 646.4K
13:25 15.20 15.22 15.17 15.18 445.1K
13:30 15.18 15.22 15.17 15.22 510.6K
13:35 15.21 15.24 15.18 15.19 614.9K
13:40 15.19 15.21 15.18 15.19 592.1K
13:45 15.18 15.23 15.18 15.22 739.8K
13:50 15.22 15.24 15.18 15.24 993.2K
13:55 15.24 15.25 15.18 15.18 818.5K
14:00 15.18 15.25 15.15 15.21 1,303.4K
14:05 15.21 15.24 15.15 15.17 1,159.2K
14:10 15.16 15.18 15.14 15.14 313.5K
14:15 15.15 15.15 15.11 15.14 411.0K
14:20 15.14 15.15 15.13 15.15 273.0K
14:25 15.14 15.19 15.14 15.17 555.2K
14:30 15.17 15.25 15.17 15.22 891.7K
14:35 15.22 15.26 15.22 15.26 1,001.6K
14:40 15.26 15.27 15.22 15.24 631.0K
14:45 15.24 15.25 15.20 15.20 740.4K
14:50 15.21 15.22 15.19 15.21 962.7K
14:55 15.22 15.24 15.20 15.24 622.3K
15:40 15.23 15.23 15.23 15.23 471.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음