Sinoma Science

002080
🏛️ 중국 →
34.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.87 17.18 16.75 16.81 2,692.0K
09:35 16.82 16.98 16.82 16.91 752.0K
09:40 16.93 17.18 16.88 17.17 1,202.9K
09:45 17.18 17.35 17.18 17.34 2,776.3K
09:50 17.34 17.39 17.15 17.18 1,550.2K
09:55 17.17 17.26 17.17 17.26 631.8K
10:00 17.26 17.26 17.12 17.12 666.9K
10:05 17.12 17.12 17.01 17.02 529.8K
10:10 17.02 17.03 16.92 16.92 885.5K
10:15 16.92 16.94 16.90 16.93 419.2K
10:20 16.92 17.01 16.90 17.00 431.7K
10:25 16.99 17.06 16.96 17.03 379.9K
10:30 17.02 17.07 16.95 17.02 383.4K
10:35 17.02 17.11 17.00 17.10 311.9K
10:40 17.10 17.17 17.05 17.16 696.7K
10:45 17.16 17.23 17.12 17.13 573.5K
10:50 17.12 17.13 17.11 17.11 247.7K
10:55 17.10 17.15 17.10 17.15 278.4K
11:00 17.14 17.19 17.13 17.16 303.0K
11:05 17.16 17.18 17.09 17.12 990.5K
11:10 17.12 17.15 17.09 17.11 546.3K
11:15 17.11 17.12 17.08 17.08 194.4K
11:20 17.07 17.09 17.04 17.05 126.2K
11:25 17.05 17.10 17.04 17.10 129.1K
11:30 17.08 17.08 17.08 17.08 0.1K
13:00 17.09 17.17 17.07 17.12 534.3K
13:05 17.12 17.13 17.08 17.10 193.7K
13:10 17.09 17.11 17.06 17.08 198.8K
13:15 17.08 17.16 17.07 17.15 375.7K
13:20 17.15 17.16 17.12 17.15 330.9K
13:25 17.15 17.21 17.14 17.15 378.9K
13:30 17.14 17.16 17.14 17.15 292.8K
13:35 17.15 17.17 17.13 17.15 480.5K
13:40 17.15 17.17 17.15 17.17 299.2K
13:45 17.17 17.21 17.13 17.20 633.0K
13:50 17.20 17.20 17.16 17.18 259.8K
13:55 17.19 17.19 17.16 17.18 306.9K
14:00 17.18 17.18 17.15 17.17 335.2K
14:05 17.17 17.21 17.16 17.17 367.1K
14:10 17.17 17.17 17.14 17.16 421.4K
14:15 17.15 17.18 17.15 17.17 290.5K
14:20 17.16 17.19 17.15 17.17 328.3K
14:25 17.17 17.19 17.15 17.19 312.1K
14:30 17.19 17.22 17.17 17.21 645.7K
14:35 17.20 17.22 17.19 17.19 648.7K
14:40 17.18 17.19 17.16 17.16 579.9K
14:45 17.16 17.19 17.15 17.15 670.8K
14:50 17.15 17.16 17.14 17.16 635.6K
14:55 17.15 17.18 17.15 17.17 249.8K
15:40 17.18 17.18 17.18 17.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음