Sinoma Science

002080
🏛️ 중국 →
34.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.20 17.44 17.19 17.37 2,932.4K
09:35 17.39 17.41 17.31 17.31 876.1K
09:40 17.32 17.37 17.26 17.33 624.4K
09:45 17.33 17.40 17.30 17.37 500.0K
09:50 17.38 17.41 17.32 17.37 461.7K
09:55 17.37 17.38 17.28 17.35 511.6K
10:00 17.36 17.41 17.34 17.35 614.2K
10:05 17.37 17.41 17.34 17.39 723.7K
10:10 17.35 17.37 17.27 17.33 561.7K
10:15 17.33 17.35 17.20 17.24 494.9K
10:20 17.24 17.24 17.19 17.20 540.9K
10:25 17.21 17.23 17.19 17.21 181.9K
10:30 17.22 17.22 17.20 17.20 167.4K
10:35 17.21 17.24 17.20 17.23 131.0K
10:40 17.24 17.26 17.23 17.24 107.4K
10:45 17.25 17.26 17.23 17.24 114.3K
10:50 17.26 17.31 17.24 17.28 152.4K
10:55 17.28 17.29 17.24 17.28 146.9K
11:00 17.28 17.28 17.23 17.23 164.4K
11:05 17.23 17.24 17.21 17.22 163.8K
11:10 17.22 17.31 17.22 17.31 172.6K
11:15 17.30 17.34 17.29 17.29 346.2K
11:20 17.29 17.31 17.26 17.27 144.9K
11:25 17.27 17.30 17.27 17.29 113.5K
11:30 17.26 17.26 17.26 17.26 13.9K
13:00 17.25 17.25 17.20 17.20 250.1K
13:05 17.20 17.22 17.19 17.21 96.2K
13:10 17.22 17.29 17.22 17.28 295.9K
13:15 17.30 17.30 17.25 17.28 231.8K
13:20 17.29 17.29 17.24 17.25 211.0K
13:25 17.25 17.26 17.23 17.24 200.4K
13:30 17.24 17.28 17.23 17.28 226.2K
13:35 17.28 17.30 17.26 17.28 248.1K
13:40 17.28 17.32 17.27 17.30 226.4K
13:45 17.30 17.35 17.30 17.35 556.5K
13:50 17.35 17.37 17.32 17.36 463.4K
13:55 17.36 17.40 17.35 17.37 659.1K
14:00 17.37 17.40 17.37 17.39 287.3K
14:05 17.37 17.38 17.32 17.34 472.6K
14:10 17.33 17.34 17.30 17.33 274.3K
14:15 17.32 17.33 17.32 17.33 55.6K
14:20 17.33 17.35 17.32 17.35 154.5K
14:25 17.35 17.35 17.33 17.33 131.4K
14:30 17.34 17.35 17.33 17.34 110.3K
14:35 17.34 17.38 17.33 17.37 335.8K
14:40 17.37 17.40 17.34 17.34 258.9K
14:45 17.34 17.35 17.33 17.34 242.7K
14:50 17.34 17.35 17.33 17.34 436.1K
14:55 17.35 17.35 17.34 17.34 199.2K
15:40 17.34 17.34 17.34 17.34 114.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음