Sinoma Science

002080
🏛️ 중국 →
34.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.58 17.65 17.41 17.59 1,647.8K
09:35 17.56 17.66 17.48 17.63 1,006.4K
09:40 17.67 17.89 17.67 17.77 2,974.1K
09:45 17.79 17.87 17.71 17.84 1,583.2K
09:50 17.84 17.86 17.76 17.78 1,542.2K
09:55 17.77 17.81 17.69 17.76 914.7K
10:00 17.74 17.79 17.69 17.76 636.7K
10:05 17.76 17.77 17.69 17.73 560.9K
10:10 17.74 17.75 17.68 17.68 469.0K
10:15 17.68 17.78 17.68 17.71 456.6K
10:20 17.71 17.71 17.59 17.59 471.0K
10:25 17.59 17.62 17.56 17.56 358.2K
10:30 17.57 17.61 17.55 17.59 311.8K
10:35 17.59 17.67 17.56 17.67 429.6K
10:40 17.64 17.68 17.60 17.68 435.2K
10:45 17.68 17.70 17.64 17.68 362.4K
10:50 17.68 17.80 17.68 17.74 491.6K
10:55 17.74 17.74 17.70 17.73 167.8K
11:00 17.73 17.75 17.66 17.72 320.3K
11:05 17.70 17.71 17.60 17.64 476.7K
11:10 17.63 17.64 17.62 17.64 150.8K
11:15 17.63 17.64 17.62 17.63 153.7K
11:20 17.63 17.64 17.60 17.61 338.6K
11:25 17.61 17.63 17.59 17.59 235.9K
13:00 17.63 17.65 17.58 17.61 468.0K
13:05 17.61 17.66 17.61 17.62 223.1K
13:10 17.62 17.64 17.61 17.62 124.3K
13:15 17.63 17.68 17.62 17.65 183.1K
13:20 17.64 17.72 17.64 17.67 245.7K
13:25 17.68 17.68 17.65 17.66 150.9K
13:30 17.68 17.70 17.67 17.70 184.2K
13:35 17.69 17.70 17.67 17.69 195.4K
13:40 17.69 17.69 17.65 17.67 188.5K
13:45 17.67 17.71 17.66 17.68 268.2K
13:50 17.68 17.74 17.68 17.72 347.6K
13:55 17.72 17.73 17.70 17.70 182.6K
14:00 17.70 17.75 17.70 17.71 432.6K
14:05 17.70 17.71 17.69 17.70 148.2K
14:10 17.71 17.75 17.70 17.74 278.5K
14:15 17.75 17.78 17.75 17.77 771.4K
14:20 17.76 17.77 17.73 17.73 151.9K
14:25 17.73 17.74 17.72 17.73 184.6K
14:30 17.73 17.75 17.72 17.73 283.5K
14:35 17.74 17.74 17.71 17.73 187.8K
14:40 17.73 17.73 17.70 17.70 357.7K
14:45 17.71 17.72 17.69 17.71 319.9K
14:50 17.71 17.75 17.70 17.73 1,036.4K
14:55 17.72 17.74 17.71 17.74 305.5K
15:40 17.74 17.74 17.74 17.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음