Sinoma Science

002080
🏛️ 중국 →
34.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.44 25.10 24.44 25.02 4,534.1K
09:35 25.02 25.02 24.61 24.90 3,449.8K
09:40 24.87 25.20 24.78 25.18 2,190.0K
09:45 25.19 25.23 24.98 25.01 1,194.8K
09:50 25.05 25.10 25.03 25.04 792.7K
09:55 25.03 25.03 24.85 24.99 454.5K
10:00 24.99 25.07 24.92 25.02 508.6K
10:05 25.02 25.38 25.00 25.38 2,975.0K
10:10 25.38 25.82 25.38 25.82 4,339.8K
10:15 25.81 25.83 25.68 25.78 1,994.8K
10:20 25.76 25.76 25.48 25.50 1,183.7K
10:25 25.48 25.54 25.39 25.48 773.2K
10:30 25.48 25.52 25.43 25.46 457.2K
10:35 25.50 25.58 25.44 25.47 605.8K
10:40 25.50 25.70 25.50 25.68 758.7K
10:45 25.67 25.90 25.67 25.81 1,852.8K
10:50 25.81 26.06 25.74 25.85 2,520.4K
10:55 25.86 25.97 25.81 25.83 1,074.7K
11:00 25.85 25.89 25.67 25.83 883.7K
11:05 25.90 26.04 25.87 26.03 1,525.7K
11:10 26.04 26.04 25.89 25.92 639.0K
11:15 25.92 26.08 25.91 26.08 873.5K
11:20 26.08 26.17 25.96 26.04 1,282.5K
11:25 26.04 26.52 26.04 26.52 2,475.9K
11:30 26.52 26.52 26.52 26.52 16.6K
13:00 26.60 26.60 26.16 26.48 2,550.6K
13:05 26.51 26.88 26.51 26.83 2,577.9K
13:10 26.83 26.83 26.45 26.46 896.7K
13:15 26.48 26.70 26.48 26.50 851.8K
13:20 26.49 26.67 26.49 26.52 484.5K
13:25 26.52 26.55 26.36 26.38 537.4K
13:30 26.36 26.52 26.36 26.48 438.9K
13:35 26.46 26.50 26.43 26.45 261.2K
13:40 26.43 26.45 26.30 26.30 353.6K
13:45 26.31 26.38 26.25 26.32 626.4K
13:50 26.33 26.39 26.33 26.38 397.7K
13:55 26.38 26.39 26.29 26.32 277.6K
14:00 26.33 26.59 26.31 26.59 757.3K
14:05 26.50 26.66 26.50 26.61 571.3K
14:10 26.60 26.62 26.50 26.51 468.8K
14:15 26.51 26.63 26.50 26.58 405.4K
14:20 26.58 26.76 26.47 26.47 822.2K
14:25 26.48 26.60 26.46 26.52 440.7K
14:30 26.54 26.75 26.49 26.75 842.9K
14:35 26.78 26.79 26.69 26.73 1,115.2K
14:40 26.73 26.77 26.65 26.73 1,140.8K
14:45 26.73 26.74 26.59 26.64 1,019.0K
14:50 26.64 26.69 26.61 26.67 919.6K
14:55 26.68 26.70 26.67 26.69 538.1K
15:40 26.70 26.70 26.70 26.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음