Sinoma Science

002080
🏛️ 중국 →
34.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.46 26.17 25.46 26.17 5,010.7K
09:35 26.16 26.20 25.66 26.20 3,203.2K
09:40 26.19 26.19 25.80 26.14 2,531.4K
09:45 26.14 26.14 25.74 25.74 1,255.8K
09:50 25.77 26.08 25.70 26.00 1,382.5K
09:55 26.02 26.55 26.02 26.54 4,341.6K
10:00 26.54 26.56 26.22 26.28 2,077.2K
10:05 26.28 26.54 26.27 26.45 1,848.1K
10:10 26.39 26.61 26.36 26.56 2,422.0K
10:15 26.56 26.74 26.47 26.48 1,888.1K
10:20 26.47 26.48 26.37 26.40 700.3K
10:25 26.40 26.58 26.32 26.55 883.3K
10:30 26.52 26.67 26.47 26.62 1,355.2K
10:35 26.60 26.63 26.45 26.63 726.6K
10:40 26.62 26.85 26.59 26.70 2,383.3K
10:45 26.74 27.18 26.68 27.09 2,678.9K
10:50 27.09 27.22 26.97 27.15 1,799.1K
10:55 27.15 27.15 26.98 27.02 720.7K
11:00 27.02 27.14 26.95 27.11 1,306.6K
11:05 27.11 27.13 26.92 26.96 453.9K
11:10 26.95 27.16 26.92 27.16 707.0K
11:15 27.15 27.15 27.00 27.13 734.4K
11:20 27.14 27.52 27.07 27.52 1,526.4K
11:25 27.53 27.77 27.46 27.71 2,705.3K
11:30 27.71 27.71 27.71 27.71 12.1K
13:00 27.77 28.16 27.48 28.16 4,323.2K
13:05 28.10 28.22 27.88 27.88 2,670.4K
13:10 27.87 27.94 27.61 27.94 1,447.4K
13:15 27.97 28.06 27.70 27.90 1,546.9K
13:20 27.93 28.43 27.93 28.43 4,560.1K
13:25 28.40 28.44 28.28 28.43 6,724.1K
13:30 28.43 28.44 28.40 28.44 4,776.2K
13:35 28.44 28.44 28.42 28.44 3,677.3K
13:40 28.44 28.44 28.44 28.44 438.2K
13:45 28.44 28.44 28.44 28.44 212.4K
13:50 28.44 28.44 28.44 28.44 144.6K
13:55 28.44 28.44 28.44 28.44 97.3K
14:00 28.44 28.44 28.44 28.44 579.7K
14:05 28.44 28.44 28.44 28.44 275.0K
14:10 28.44 28.44 28.44 28.44 36.5K
14:15 28.44 28.44 28.44 28.44 87.4K
14:20 28.44 28.44 28.44 28.44 51.8K
14:25 28.44 28.44 28.44 28.44 59.8K
14:30 28.44 28.44 28.44 28.44 105.3K
14:35 28.44 28.44 28.44 28.44 49.3K
14:40 28.44 28.44 28.44 28.44 105.3K
14:45 28.44 28.44 28.44 28.44 100.6K
14:50 28.44 28.44 28.44 28.44 56.7K
14:55 28.44 28.44 28.44 28.44 73.5K
15:40 28.44 28.44 28.44 28.44 42.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음