Sinoma Science

002080
🏛️ 중국 →
34.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.40 29.18 28.27 29.13 4,838.5K
09:35 29.11 29.32 28.98 29.28 4,457.3K
09:40 29.29 29.57 29.24 29.37 3,342.8K
09:45 29.38 29.46 29.31 29.38 2,459.9K
09:50 29.38 29.49 29.33 29.35 1,384.1K
09:55 29.35 29.35 29.15 29.16 1,777.2K
10:00 29.16 29.18 29.00 29.01 1,641.5K
10:05 29.01 29.01 28.79 28.93 1,715.0K
10:10 28.94 29.07 28.93 28.94 1,195.6K
10:15 28.93 28.93 28.75 28.80 1,237.1K
10:20 28.77 28.88 28.64 28.65 946.9K
10:25 28.64 28.64 28.38 28.38 1,524.8K
10:30 28.38 28.41 28.25 28.34 906.1K
10:35 28.33 28.36 28.15 28.15 1,063.6K
10:40 28.15 28.33 28.10 28.18 1,217.6K
10:45 28.19 28.23 28.15 28.21 729.8K
10:50 28.23 28.29 28.19 28.29 466.3K
10:55 28.29 28.32 28.24 28.25 483.0K
11:00 28.26 28.27 28.11 28.21 710.5K
11:05 28.21 28.33 28.20 28.32 318.6K
11:10 28.30 28.31 28.17 28.19 520.0K
11:15 28.19 28.20 28.15 28.18 324.4K
11:20 28.18 28.32 28.18 28.32 334.2K
11:25 28.31 28.46 28.25 28.33 477.9K
13:00 28.36 28.82 28.36 28.75 1,075.7K
13:05 28.75 28.83 28.44 28.44 1,121.5K
13:10 28.40 28.44 28.18 28.25 1,494.4K
13:15 28.27 28.29 28.19 28.19 616.7K
13:20 28.20 28.21 28.18 28.19 637.6K
13:25 28.20 28.29 28.18 28.26 411.0K
13:30 28.26 28.28 28.22 28.24 203.8K
13:35 28.23 28.24 28.18 28.24 319.9K
13:40 28.24 28.31 28.23 28.26 380.8K
13:45 28.25 28.34 28.24 28.34 221.6K
13:50 28.34 28.34 28.26 28.30 328.4K
13:55 28.29 28.39 28.28 28.32 387.9K
14:00 28.32 28.32 28.19 28.27 349.9K
14:05 28.27 28.28 28.08 28.12 1,166.5K
14:10 28.11 28.12 28.05 28.10 1,027.2K
14:15 28.09 28.15 28.05 28.07 527.6K
14:20 28.11 28.11 28.01 28.09 636.7K
14:25 28.09 28.13 28.03 28.05 509.9K
14:30 28.06 28.07 27.96 27.99 1,043.4K
14:35 28.00 28.06 27.98 28.01 778.1K
14:40 28.02 28.08 28.00 28.07 731.8K
14:45 28.07 28.16 28.01 28.16 1,133.9K
14:50 28.16 28.25 28.14 28.22 1,195.7K
14:55 28.19 28.24 28.19 28.20 484.5K
15:40 28.19 28.19 28.19 28.19 239.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음