Sinoma Science

002080
🏛️ 중국 →
34.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.45 27.97 27.31 27.89 5,133.6K
09:35 27.91 28.06 27.66 27.75 2,350.0K
09:40 27.77 28.05 27.71 27.89 1,954.6K
09:45 27.94 28.04 27.80 28.01 1,421.4K
09:50 28.00 28.03 27.78 27.83 1,293.7K
09:55 27.83 27.91 27.78 27.87 727.9K
10:00 27.86 27.95 27.76 27.86 648.5K
10:05 27.87 27.98 27.85 27.98 564.0K
10:10 27.95 27.99 27.80 27.88 555.7K
10:15 27.89 27.96 27.89 27.95 357.1K
10:20 27.95 27.96 27.88 27.92 398.3K
10:25 27.94 28.06 27.91 27.97 639.8K
10:30 27.97 27.98 27.72 27.72 791.5K
10:35 27.72 27.78 27.65 27.72 993.2K
10:40 27.73 27.75 27.65 27.69 565.7K
10:45 27.66 27.67 27.56 27.56 1,072.9K
10:50 27.55 27.63 27.44 27.49 1,878.3K
10:55 27.47 27.58 27.46 27.55 1,140.6K
11:00 27.58 27.61 27.45 27.47 1,247.9K
11:05 27.46 27.56 27.41 27.43 1,271.1K
11:10 27.43 27.52 27.35 27.40 1,110.9K
11:15 27.40 27.44 27.35 27.42 755.1K
11:20 27.44 27.52 27.30 27.34 1,105.8K
11:25 27.36 27.44 27.29 27.37 1,142.9K
11:30 27.37 27.37 27.37 27.37 5.0K
13:00 27.33 27.36 27.11 27.14 2,105.0K
13:05 27.14 27.22 27.05 27.11 3,114.6K
13:10 27.03 27.12 26.86 26.96 4,668.2K
13:15 26.96 27.00 26.78 26.80 2,704.6K
13:20 26.81 26.94 26.77 26.90 2,007.4K
13:25 26.90 26.95 26.78 26.85 1,032.3K
13:30 26.86 26.93 26.81 26.85 1,396.5K
13:35 26.84 26.86 26.57 26.57 3,031.6K
13:40 26.60 26.94 26.58 26.80 1,737.7K
13:45 26.78 26.90 26.74 26.90 1,159.1K
13:50 26.91 27.04 26.81 26.96 1,067.0K
13:55 26.92 27.09 26.91 27.03 1,320.0K
14:00 27.02 27.05 26.91 27.04 1,113.2K
14:05 27.04 27.08 26.93 27.06 946.5K
14:10 27.06 27.09 26.96 27.08 707.5K
14:15 27.09 27.10 27.01 27.07 826.7K
14:20 27.00 27.07 26.93 27.04 645.6K
14:25 27.04 27.09 26.98 27.00 931.9K
14:30 27.00 27.01 26.87 26.98 1,646.8K
14:35 26.97 27.07 26.94 27.04 1,113.6K
14:40 27.00 27.18 26.95 27.16 1,529.8K
14:45 27.14 27.20 27.10 27.18 1,167.2K
14:50 27.19 27.21 27.10 27.16 1,162.1K
14:55 27.17 27.18 27.08 27.08 454.3K
15:40 27.14 27.14 27.14 27.14 487.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음