Sinoma Science

002080
🏛️ 중국 →
34.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.90 27.02 26.81 26.81 1,399.7K
09:35 26.81 27.09 26.80 27.09 1,194.2K
09:40 27.09 27.10 26.93 27.05 644.4K
09:45 27.03 27.25 27.01 27.15 609.5K
09:50 27.17 27.30 27.17 27.22 866.3K
09:55 27.24 27.29 27.17 27.27 659.4K
10:00 27.23 27.27 27.13 27.23 572.4K
10:05 27.23 27.23 27.06 27.08 524.9K
10:10 27.08 27.12 26.98 27.01 583.8K
10:15 27.01 27.03 26.88 26.88 547.0K
10:20 26.88 26.90 26.78 26.81 863.8K
10:25 26.81 26.83 26.72 26.72 733.0K
10:30 26.73 26.81 26.68 26.78 868.7K
10:35 26.78 26.82 26.73 26.76 558.7K
10:40 26.76 26.78 26.73 26.78 415.0K
10:45 26.78 26.80 26.74 26.80 490.8K
10:50 26.79 26.84 26.75 26.78 516.8K
10:55 26.78 26.81 26.74 26.77 432.0K
11:00 26.78 26.78 26.71 26.72 423.2K
11:05 26.73 26.73 26.65 26.67 936.5K
11:10 26.67 26.71 26.61 26.71 1,539.4K
11:15 26.70 26.71 26.64 26.65 302.1K
11:20 26.66 26.69 26.64 26.67 323.0K
11:25 26.67 26.70 26.64 26.67 342.0K
11:30 26.67 26.67 26.67 26.67 1.6K
13:00 26.67 26.68 26.55 26.65 1,045.3K
13:05 26.65 26.69 26.61 26.68 404.3K
13:10 26.69 26.70 26.63 26.70 637.5K
13:15 26.70 26.76 26.68 26.68 460.0K
13:20 26.69 26.69 26.61 26.61 407.9K
13:25 26.60 26.62 26.56 26.57 761.7K
13:30 26.57 26.57 26.48 26.51 1,113.7K
13:35 26.50 26.52 26.48 26.49 872.9K
13:40 26.50 26.57 26.42 26.57 1,408.1K
13:45 26.56 26.57 26.53 26.55 597.4K
13:50 26.54 26.62 26.53 26.60 451.6K
13:55 26.60 26.67 26.59 26.63 301.8K
14:00 26.63 26.69 26.63 26.65 390.8K
14:05 26.65 26.68 26.61 26.67 321.7K
14:10 26.67 26.68 26.59 26.62 371.1K
14:15 26.62 26.62 26.58 26.60 355.1K
14:20 26.61 26.61 26.52 26.58 566.3K
14:25 26.58 26.61 26.56 26.61 402.2K
14:30 26.60 26.60 26.56 26.58 293.7K
14:35 26.58 26.59 26.56 26.56 341.0K
14:40 26.58 26.62 26.57 26.60 745.1K
14:45 26.60 26.68 26.59 26.66 659.9K
14:50 26.66 26.69 26.63 26.68 992.5K
14:55 26.68 26.69 26.65 26.68 318.0K
15:40 26.70 26.70 26.70 26.70 268.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음