Sinoma Science

002080
🏛️ 중국 →
34.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.65 36.17 35.65 35.94 3,664.5K
09:35 35.92 35.99 35.54 35.61 1,812.0K
09:40 35.64 35.95 35.58 35.92 1,341.3K
09:45 35.93 35.93 35.67 35.83 771.3K
09:50 35.82 35.91 35.31 35.34 1,156.4K
09:55 35.31 35.49 35.31 35.39 1,179.1K
10:00 35.37 35.54 35.21 35.27 1,199.8K
10:05 35.27 35.77 35.22 35.77 1,038.3K
10:10 35.77 35.99 35.77 35.98 1,228.5K
10:15 35.94 36.02 35.87 35.97 1,180.0K
10:20 35.97 36.37 35.97 36.30 1,561.1K
10:25 36.33 36.76 36.30 36.46 2,938.4K
10:30 36.44 36.57 36.36 36.50 1,429.2K
10:35 36.50 36.60 36.40 36.55 1,077.3K
10:40 36.56 36.58 36.27 36.27 1,131.1K
10:45 36.27 36.32 36.13 36.13 655.6K
10:50 36.11 36.27 35.98 35.98 994.2K
10:55 35.97 36.00 35.80 35.87 1,052.4K
11:00 35.87 36.01 35.81 36.00 841.7K
11:05 36.00 36.07 35.97 36.05 555.6K
11:10 36.05 36.05 35.90 35.91 734.3K
11:15 35.90 35.90 35.66 35.77 590.4K
11:20 35.79 35.79 35.54 35.55 392.9K
11:25 35.55 35.76 35.54 35.76 531.6K
11:30 35.76 35.76 35.76 35.76 0.8K
13:00 35.73 35.96 35.61 35.81 1,146.9K
13:05 35.80 36.37 35.80 36.32 1,241.8K
13:10 36.32 36.55 36.16 36.45 1,926.1K
13:15 36.43 36.57 36.26 36.26 1,278.5K
13:20 36.26 36.27 36.07 36.13 814.2K
13:25 36.11 36.13 35.85 35.95 1,363.1K
13:30 35.95 36.10 35.72 35.80 738.0K
13:35 35.79 36.12 35.79 36.12 799.4K
13:40 36.12 36.42 36.12 36.35 669.8K
13:45 36.35 36.44 36.18 36.18 986.7K
13:50 36.18 36.40 36.16 36.32 661.9K
13:55 36.31 36.38 36.23 36.25 461.3K
14:00 36.27 36.50 36.24 36.45 683.4K
14:05 36.42 36.81 36.38 36.78 1,703.9K
14:10 36.76 36.98 36.56 36.76 2,044.3K
14:15 36.76 36.99 36.71 36.91 1,156.3K
14:20 36.97 36.97 36.71 36.73 1,075.0K
14:25 36.71 36.98 36.67 36.92 919.1K
14:30 36.96 37.03 36.81 37.01 1,523.7K
14:35 37.02 37.06 36.96 37.02 1,381.6K
14:40 37.01 37.03 36.89 37.02 1,148.7K
14:45 37.01 37.09 36.90 36.99 2,224.1K
14:50 37.01 37.12 36.97 37.11 1,583.2K
14:55 37.11 37.19 37.09 37.17 1,398.2K
15:40 37.20 37.20 37.20 37.20 498.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음