34.02
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 39.50 | 40.48 | 39.01 | 39.49 | 19,089.4K |
| 09:35 | 39.41 | 39.64 | 38.08 | 38.08 | 7,238.9K |
| 09:40 | 38.04 | 38.04 | 36.57 | 36.57 | 8,496.2K |
| 09:45 | 36.58 | 36.61 | 36.01 | 36.09 | 7,630.7K |
| 09:50 | 36.05 | 36.34 | 35.93 | 35.97 | 5,479.0K |
| 09:55 | 35.97 | 36.63 | 35.86 | 36.61 | 3,273.0K |
| 10:00 | 36.61 | 36.62 | 36.23 | 36.61 | 1,452.5K |
| 10:05 | 36.59 | 36.83 | 36.31 | 36.74 | 1,437.0K |
| 10:10 | 36.74 | 36.77 | 36.48 | 36.49 | 1,337.1K |
| 10:15 | 36.55 | 36.76 | 36.46 | 36.62 | 903.3K |
| 10:20 | 36.62 | 36.78 | 36.59 | 36.60 | 1,112.3K |
| 10:25 | 36.60 | 36.60 | 36.33 | 36.33 | 1,173.1K |
| 10:30 | 36.34 | 36.36 | 36.01 | 36.10 | 1,725.6K |
| 10:35 | 36.08 | 36.24 | 36.08 | 36.18 | 875.5K |
| 10:40 | 36.18 | 36.19 | 36.00 | 36.04 | 1,745.7K |
| 10:45 | 36.04 | 36.06 | 35.92 | 35.92 | 1,867.6K |
| 10:50 | 35.92 | 35.92 | 35.67 | 35.84 | 2,585.8K |
| 10:55 | 35.84 | 35.91 | 35.66 | 35.67 | 1,696.0K |
| 11:00 | 35.67 | 35.70 | 35.36 | 35.36 | 2,575.3K |
| 11:05 | 35.36 | 35.36 | 34.78 | 34.83 | 4,934.6K |
| 11:10 | 34.81 | 35.20 | 34.80 | 34.90 | 2,314.6K |
| 11:15 | 34.90 | 35.01 | 34.75 | 34.91 | 1,764.6K |
| 11:20 | 34.91 | 34.99 | 34.79 | 34.81 | 1,320.1K |
| 11:25 | 34.81 | 35.10 | 34.71 | 35.10 | 1,267.5K |
| 11:30 | 35.12 | 35.12 | 35.12 | 35.12 | 2.6K |
| 13:00 | 35.15 | 35.33 | 34.90 | 35.07 | 1,398.0K |
| 13:05 | 35.07 | 35.28 | 35.03 | 35.07 | 1,235.8K |
| 13:10 | 35.05 | 35.50 | 35.01 | 35.05 | 1,444.2K |
| 13:15 | 35.05 | 35.06 | 34.73 | 34.73 | 1,621.2K |
| 13:20 | 34.71 | 34.75 | 34.61 | 34.61 | 1,873.1K |
| 13:25 | 34.61 | 34.61 | 34.28 | 34.32 | 2,957.9K |
| 13:30 | 34.31 | 34.47 | 34.19 | 34.40 | 2,185.9K |
| 13:35 | 34.42 | 34.42 | 34.04 | 34.19 | 2,522.4K |
| 13:40 | 34.19 | 34.26 | 34.02 | 34.20 | 1,923.8K |
| 13:45 | 34.20 | 34.20 | 33.93 | 34.00 | 2,732.8K |
| 13:50 | 33.99 | 34.12 | 33.93 | 34.09 | 1,997.5K |
| 13:55 | 34.09 | 34.21 | 34.04 | 34.05 | 1,440.4K |
| 14:00 | 34.05 | 34.54 | 34.04 | 34.29 | 1,727.3K |
| 14:05 | 34.28 | 34.58 | 34.28 | 34.43 | 1,030.4K |
| 14:10 | 34.44 | 34.44 | 34.12 | 34.27 | 1,481.9K |
| 14:15 | 34.26 | 34.30 | 34.09 | 34.19 | 1,320.2K |
| 14:20 | 34.19 | 34.23 | 34.00 | 34.00 | 1,705.0K |
| 14:25 | 34.00 | 34.06 | 33.92 | 33.96 | 2,179.1K |
| 14:30 | 34.00 | 34.30 | 34.00 | 34.29 | 1,978.4K |
| 14:35 | 34.29 | 34.57 | 34.25 | 34.55 | 1,639.3K |
| 14:40 | 34.53 | 34.85 | 34.43 | 34.79 | 2,275.1K |
| 14:45 | 34.79 | 35.20 | 34.73 | 35.20 | 2,704.2K |
| 14:50 | 35.22 | 35.49 | 35.17 | 35.49 | 2,995.4K |
| 14:55 | 35.52 | 36.25 | 35.52 | 36.24 | 1,190.9K |
| 15:40 | 36.24 | 36.24 | 36.24 | 36.24 | 1,071.9K |