Sinoma Science

002080
🏛️ 중국 →
34.27
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.86 32.25 31.77 31.86 1,528.2K
09:35 31.91 32.14 31.81 32.05 1,226.5K
09:40 32.05 32.56 32.02 32.46 1,594.4K
09:45 32.48 32.72 32.42 32.62 1,738.0K
09:50 32.62 32.68 32.33 32.45 853.4K
09:55 32.45 32.68 32.44 32.53 647.1K
10:00 32.53 32.57 32.41 32.49 652.9K
10:05 32.47 32.51 32.38 32.45 644.5K
10:10 32.45 32.54 32.36 32.46 473.5K
10:15 32.47 32.54 32.38 32.38 502.6K
10:20 32.43 32.56 32.33 32.55 639.9K
10:25 32.55 32.70 32.51 32.65 1,009.4K
10:30 32.66 32.68 32.46 32.48 677.6K
10:35 32.48 32.48 32.39 32.42 471.4K
10:40 32.43 32.48 32.38 32.46 287.6K
10:45 32.47 32.49 32.41 32.49 316.7K
10:50 32.48 32.50 32.33 32.38 661.2K
10:55 32.37 32.40 32.28 32.29 348.7K
11:00 32.28 32.36 32.17 32.17 667.5K
11:05 32.21 32.21 32.17 32.20 289.3K
11:10 32.20 32.23 32.10 32.19 335.7K
11:15 32.19 32.24 32.14 32.16 186.8K
11:20 32.18 32.26 32.12 32.16 319.0K
11:25 32.16 32.16 32.01 32.07 398.4K
11:30 32.07 32.07 32.07 32.07 2.2K
13:00 32.06 32.06 31.92 31.93 550.2K
13:05 31.93 31.99 31.92 31.97 242.1K
13:10 31.96 32.01 31.89 31.93 470.3K
13:15 31.92 31.93 31.80 31.85 559.3K
13:20 31.85 31.88 31.76 31.76 575.4K
13:25 31.77 31.79 31.68 31.78 743.0K
13:30 31.77 31.78 31.59 31.63 738.5K
13:35 31.63 31.67 31.54 31.62 592.3K
13:40 31.62 31.68 31.60 31.63 369.9K
13:45 31.61 31.62 31.53 31.55 379.8K
13:50 31.56 31.73 31.55 31.73 343.4K
13:55 31.74 31.74 31.40 31.40 807.6K
14:00 31.45 31.61 31.44 31.61 603.4K
14:05 31.61 31.79 31.61 31.68 547.1K
14:10 31.68 31.85 31.68 31.77 558.3K
14:15 31.77 31.81 31.70 31.73 266.5K
14:20 31.72 31.72 31.60 31.65 306.7K
14:25 31.66 31.66 31.59 31.62 461.6K
14:30 31.64 31.66 31.58 31.62 354.8K
14:35 31.62 31.77 31.62 31.75 259.6K
14:40 31.77 31.79 31.67 31.68 310.1K
14:45 31.68 31.69 31.64 31.66 345.5K
14:50 31.67 31.79 31.67 31.73 552.8K
14:55 31.74 31.79 31.72 31.72 281.9K
15:40 31.72 31.72 31.72 31.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음