Sinoma Science

002080
🏛️ 중국 →
34.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.62 36.30 35.41 35.66 11,305.5K
09:35 35.64 35.66 35.19 35.55 3,688.9K
09:40 35.55 35.97 35.50 35.97 3,361.6K
09:45 35.95 36.16 35.74 36.13 3,619.2K
09:50 36.10 36.25 35.80 35.83 2,975.6K
09:55 35.82 35.83 35.50 35.60 2,643.3K
10:00 35.60 35.98 35.52 35.98 2,061.4K
10:05 35.96 35.97 35.55 35.81 1,523.6K
10:10 35.81 35.99 35.73 35.99 1,133.2K
10:15 35.99 36.00 35.76 35.76 795.3K
10:20 35.79 36.00 35.79 35.87 1,365.8K
10:25 35.90 35.96 35.77 35.83 658.4K
10:30 35.84 35.98 35.84 35.92 450.6K
10:35 35.93 35.98 35.88 35.98 447.8K
10:40 35.94 35.98 35.78 35.96 717.8K
10:45 35.96 36.20 35.93 36.14 1,397.4K
10:50 36.12 36.25 36.12 36.24 1,001.4K
10:55 36.25 36.50 36.23 36.50 1,918.0K
11:00 36.49 36.66 36.46 36.55 1,671.9K
11:05 36.55 36.59 36.38 36.50 717.2K
11:10 36.48 36.52 36.41 36.48 481.8K
11:15 36.48 36.59 36.31 36.31 651.3K
11:20 36.30 36.44 36.21 36.27 860.9K
11:25 36.27 36.50 36.22 36.30 542.7K
11:30 36.30 36.30 36.30 36.30 0.5K
13:00 36.30 36.97 36.30 36.93 2,618.8K
13:05 36.90 37.18 36.90 37.18 1,705.0K
13:10 37.20 37.21 36.54 36.58 1,039.1K
13:15 36.60 36.76 36.41 36.41 626.2K
13:20 36.41 36.64 36.36 36.57 661.1K
13:25 36.57 36.57 36.38 36.39 548.6K
13:30 36.40 36.51 36.40 36.49 377.4K
13:35 36.48 36.50 36.35 36.39 558.6K
13:40 36.38 36.38 36.15 36.29 711.5K
13:45 36.26 36.35 36.23 36.30 549.6K
13:50 36.30 36.31 36.22 36.27 413.4K
13:55 36.26 36.27 36.19 36.22 436.8K
14:00 36.22 36.35 36.22 36.25 477.2K
14:05 36.25 36.26 36.02 36.05 805.7K
14:10 36.06 36.21 36.04 36.09 528.0K
14:15 36.08 36.15 36.05 36.12 448.1K
14:20 36.13 36.30 36.11 36.27 701.2K
14:25 36.27 36.27 36.14 36.20 425.6K
14:30 36.20 36.25 36.13 36.21 531.0K
14:35 36.21 36.29 36.15 36.25 558.7K
14:40 36.25 36.30 36.24 36.26 627.9K
14:45 36.28 36.43 36.25 36.41 1,173.5K
14:50 36.42 36.42 36.30 36.34 984.3K
14:55 36.33 36.34 36.32 36.33 450.0K
15:40 36.33 36.33 36.33 36.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음