Sinoma Science

002080
🏛️ 중국 →
34.27
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.40 37.33 36.40 37.14 5,325.3K
09:35 37.10 37.23 36.77 36.80 1,754.4K
09:40 36.77 37.23 36.77 37.08 1,336.8K
09:45 37.09 37.13 36.84 36.99 583.2K
09:50 37.00 37.67 37.00 37.53 3,615.6K
09:55 37.53 37.80 37.53 37.53 1,994.6K
10:00 37.53 37.67 37.45 37.47 787.2K
10:05 37.47 37.55 37.33 37.36 835.1K
10:10 37.37 37.37 37.01 37.12 859.0K
10:15 37.14 37.14 36.90 36.91 862.1K
10:20 36.91 36.91 36.26 36.32 1,875.7K
10:25 36.33 36.37 35.98 36.03 1,630.2K
10:30 36.07 36.25 36.00 36.11 694.2K
10:35 36.13 36.30 36.06 36.25 564.8K
10:40 36.27 36.34 36.16 36.19 489.7K
10:45 36.26 36.49 36.25 36.48 405.3K
10:50 36.48 36.60 36.30 36.60 641.6K
10:55 36.62 36.76 36.61 36.75 651.3K
11:00 36.72 36.77 36.58 36.77 385.6K
11:05 36.78 36.82 36.65 36.72 637.1K
11:10 36.72 36.81 36.50 36.53 292.5K
11:15 36.52 36.54 36.36 36.50 255.9K
11:20 36.51 36.67 36.47 36.53 307.0K
11:25 36.56 36.56 36.40 36.46 273.8K
11:30 36.46 36.46 36.46 36.46 0.2K
13:00 36.47 36.56 36.16 36.29 726.1K
13:05 36.31 36.52 36.30 36.45 354.0K
13:10 36.48 36.48 36.31 36.35 289.9K
13:15 36.35 36.44 36.30 36.34 301.4K
13:20 36.35 36.47 36.33 36.33 212.7K
13:25 36.33 36.35 36.27 36.27 308.0K
13:30 36.27 36.33 36.24 36.33 235.2K
13:35 36.32 36.40 36.29 36.40 220.2K
13:40 36.40 36.46 36.30 36.30 251.9K
13:45 36.31 36.40 36.30 36.37 281.5K
13:50 36.36 36.38 36.32 36.37 279.2K
13:55 36.36 36.51 36.36 36.48 294.0K
14:00 36.48 36.55 36.40 36.41 300.4K
14:05 36.42 36.57 36.41 36.53 445.4K
14:10 36.52 36.53 36.46 36.47 232.9K
14:15 36.47 36.49 36.43 36.44 237.1K
14:20 36.43 36.44 36.33 36.36 437.3K
14:25 36.37 36.45 36.30 36.33 729.1K
14:30 36.35 36.45 36.34 36.44 292.5K
14:35 36.45 36.45 36.36 36.38 336.0K
14:40 36.38 36.54 36.38 36.51 411.6K
14:45 36.50 36.53 36.45 36.50 496.3K
14:50 36.49 36.50 36.46 36.48 629.0K
14:55 36.45 36.47 36.41 36.47 489.8K
15:40 36.47 36.47 36.47 36.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음