Sinoma Science

002080
🏛️ 중국 →
34.27
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.55 36.64 35.85 35.95 2,078.6K
09:35 35.97 36.38 35.97 36.23 802.9K
09:40 36.26 36.69 36.20 36.54 837.5K
09:45 36.56 36.56 36.25 36.26 467.4K
09:50 36.29 36.34 36.13 36.13 557.1K
09:55 36.15 36.16 35.98 35.98 955.8K
10:00 36.00 36.16 35.92 36.14 591.9K
10:05 36.13 36.26 36.13 36.19 525.0K
10:10 36.20 36.44 36.18 36.39 575.3K
10:15 36.43 36.45 36.20 36.24 697.0K
10:20 36.22 36.45 36.20 36.39 630.4K
10:25 36.38 36.43 36.37 36.42 328.7K
10:30 36.42 36.43 36.28 36.33 255.8K
10:35 36.33 36.60 36.30 36.53 580.9K
10:40 36.55 36.58 36.39 36.44 337.8K
10:45 36.46 36.55 36.39 36.43 319.1K
10:50 36.44 36.63 36.37 36.62 379.5K
10:55 36.61 36.79 36.57 36.63 550.6K
11:00 36.63 36.81 36.63 36.71 460.2K
11:05 36.72 36.77 36.45 36.48 489.1K
11:10 36.50 36.60 36.45 36.49 239.9K
11:15 36.50 36.59 36.49 36.51 215.6K
11:20 36.50 36.59 36.49 36.50 264.7K
11:25 36.49 36.55 36.45 36.51 178.6K
11:30 36.52 36.52 36.52 36.52 1.1K
13:00 36.52 36.52 36.38 36.43 257.7K
13:05 36.41 36.44 36.32 36.35 374.2K
13:10 36.34 36.34 36.18 36.21 482.4K
13:15 36.20 36.22 36.13 36.19 472.0K
13:20 36.20 36.28 36.18 36.25 426.9K
13:25 36.26 36.28 36.17 36.28 336.9K
13:30 36.28 36.40 36.22 36.25 345.5K
13:35 36.22 36.30 36.19 36.26 297.8K
13:40 36.27 36.30 36.13 36.15 329.9K
13:45 36.17 36.26 36.14 36.26 211.6K
13:50 36.27 36.28 36.16 36.21 242.2K
13:55 36.22 36.23 36.10 36.19 517.3K
14:00 36.18 36.28 36.15 36.18 325.5K
14:05 36.17 36.22 36.08 36.21 344.0K
14:10 36.21 36.27 36.16 36.17 260.9K
14:15 36.18 36.19 36.10 36.16 356.7K
14:20 36.19 36.24 36.13 36.14 486.6K
14:25 36.13 36.22 36.13 36.21 348.5K
14:30 36.23 36.30 36.20 36.24 361.0K
14:35 36.25 36.29 36.20 36.20 456.4K
14:40 36.21 36.24 36.16 36.21 407.0K
14:45 36.23 36.27 36.20 36.26 354.2K
14:50 36.24 36.29 36.20 36.26 782.7K
14:55 36.27 36.32 36.26 36.30 422.6K
15:40 36.30 36.30 36.30 36.30 250.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음