Sinosteel Engineering and Technology Co Ltd (000928)

000928
🏛️ 중국 →
6.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.31 6.34 6.28 6.29 1,662.2K
09:35 6.30 6.30 6.26 6.29 1,680.7K
09:40 6.29 6.29 6.26 6.27 1,367.3K
09:45 6.26 6.27 6.25 6.25 1,133.5K
09:50 6.25 6.26 6.25 6.25 627.6K
09:55 6.26 6.26 6.23 6.24 1,335.5K
10:00 6.25 6.25 6.24 6.24 422.7K
10:05 6.24 6.24 6.23 6.23 475.5K
10:10 6.23 6.26 6.23 6.24 449.8K
10:15 6.24 6.25 6.24 6.24 317.4K
10:20 6.24 6.26 6.24 6.26 461.3K
10:25 6.26 6.26 6.24 6.25 332.3K
10:30 6.24 6.26 6.24 6.25 483.3K
10:35 6.26 6.26 6.25 6.25 201.8K
10:40 6.25 6.28 6.25 6.28 428.8K
10:45 6.27 6.28 6.26 6.26 253.5K
10:50 6.26 6.27 6.26 6.27 111.4K
10:55 6.26 6.28 6.26 6.27 204.5K
11:00 6.27 6.28 6.26 6.27 324.6K
11:05 6.27 6.27 6.26 6.26 128.3K
11:10 6.26 6.27 6.26 6.26 137.8K
11:15 6.26 6.28 6.26 6.27 248.1K
11:20 6.27 6.27 6.25 6.25 361.3K
11:25 6.25 6.26 6.25 6.25 167.9K
11:30 6.26 6.26 6.26 6.26 0.8K
13:00 6.25 6.27 6.25 6.25 437.6K
13:05 6.26 6.26 6.24 6.24 338.5K
13:10 6.24 6.25 6.24 6.24 294.5K
13:15 6.25 6.26 6.24 6.24 247.5K
13:20 6.25 6.26 6.24 6.26 104.2K
13:25 6.25 6.25 6.24 6.25 179.9K
13:30 6.25 6.25 6.23 6.24 498.2K
13:35 6.24 6.24 6.21 6.21 1,454.0K
13:40 6.22 6.22 6.21 6.21 268.4K
13:45 6.22 6.23 6.21 6.22 267.7K
13:50 6.22 6.23 6.21 6.21 213.6K
13:55 6.21 6.23 6.21 6.22 145.2K
14:00 6.22 6.23 6.21 6.22 433.7K
14:05 6.22 6.23 6.22 6.22 211.2K
14:10 6.23 6.23 6.22 6.23 61.0K
14:15 6.22 6.24 6.21 6.22 517.2K
14:20 6.23 6.23 6.21 6.22 925.6K
14:25 6.22 6.23 6.22 6.23 144.1K
14:30 6.22 6.23 6.22 6.22 327.7K
14:35 6.22 6.23 6.22 6.23 446.8K
14:40 6.22 6.23 6.22 6.22 387.8K
14:45 6.22 6.24 6.21 6.23 1,028.6K
14:50 6.24 6.24 6.23 6.23 291.7K
14:55 6.23 6.24 6.23 6.23 284.1K
15:40 6.23 6.23 6.23 6.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음