Sinosteel Engineering and Technology Co Ltd (000928)

000928
🏛️ 중국 →
6.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.24 6.24 6.19 6.21 943.6K
09:35 6.21 6.27 6.21 6.27 1,455.6K
09:40 6.27 6.31 6.25 6.25 2,024.2K
09:45 6.26 6.26 6.23 6.23 364.1K
09:50 6.23 6.24 6.23 6.24 173.2K
09:55 6.23 6.25 6.23 6.24 217.4K
10:00 6.24 6.26 6.22 6.22 621.9K
10:05 6.22 6.28 6.22 6.27 752.8K
10:10 6.27 6.28 6.26 6.27 591.1K
10:15 6.26 6.29 6.26 6.28 1,874.8K
10:20 6.28 6.33 6.28 6.32 2,979.2K
10:25 6.32 6.40 6.32 6.39 3,933.3K
10:30 6.39 6.39 6.36 6.37 1,297.5K
10:35 6.37 6.42 6.36 6.42 2,675.3K
10:40 6.41 6.42 6.38 6.40 1,113.5K
10:45 6.40 6.41 6.38 6.39 343.2K
10:50 6.39 6.39 6.36 6.37 515.8K
10:55 6.36 6.37 6.34 6.36 463.0K
11:00 6.34 6.36 6.34 6.36 360.7K
11:05 6.36 6.39 6.34 6.37 757.3K
11:10 6.37 6.37 6.35 6.37 195.8K
11:15 6.37 6.37 6.36 6.37 69.2K
11:20 6.36 6.37 6.36 6.37 173.2K
11:25 6.36 6.37 6.35 6.37 178.0K
13:00 6.37 6.38 6.36 6.36 406.0K
13:05 6.36 6.37 6.35 6.36 233.5K
13:10 6.36 6.36 6.34 6.35 273.8K
13:15 6.34 6.35 6.34 6.35 97.9K
13:20 6.35 6.35 6.33 6.33 343.3K
13:25 6.34 6.35 6.33 6.33 216.7K
13:30 6.34 6.34 6.32 6.32 314.1K
13:35 6.32 6.33 6.32 6.33 352.9K
13:40 6.33 6.33 6.31 6.32 257.9K
13:45 6.32 6.32 6.31 6.32 191.3K
13:50 6.31 6.33 6.31 6.33 168.8K
13:55 6.33 6.33 6.31 6.31 1,134.6K
14:00 6.31 6.32 6.30 6.31 369.4K
14:05 6.31 6.32 6.31 6.31 326.8K
14:10 6.31 6.32 6.29 6.30 570.9K
14:15 6.29 6.31 6.29 6.29 464.9K
14:20 6.29 6.30 6.28 6.28 361.6K
14:25 6.29 6.29 6.27 6.28 405.0K
14:30 6.27 6.28 6.26 6.26 371.4K
14:35 6.26 6.27 6.25 6.27 408.5K
14:40 6.27 6.27 6.26 6.27 301.0K
14:45 6.26 6.28 6.26 6.27 336.7K
14:50 6.26 6.28 6.26 6.28 556.2K
14:55 6.28 6.28 6.27 6.27 331.6K
15:40 6.27 6.27 6.27 6.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음