Sinosteel Engineering and Technology Co Ltd (000928)

000928
🏛️ 중국 →
6.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.14 6.20 6.09 6.14 4,850.2K
09:35 6.12 6.13 5.99 6.00 2,801.1K
09:40 6.00 6.02 5.95 5.95 1,849.0K
09:45 5.96 5.96 5.88 5.88 1,025.0K
09:50 5.88 5.92 5.83 5.91 1,435.4K
09:55 5.92 5.96 5.92 5.94 655.7K
10:00 5.95 5.95 5.90 5.93 887.2K
10:05 5.95 5.95 5.90 5.90 315.7K
10:10 5.90 5.91 5.88 5.91 308.6K
10:15 5.90 5.94 5.90 5.93 527.1K
10:20 5.94 5.95 5.92 5.94 379.2K
10:25 5.93 5.94 5.92 5.94 340.3K
10:30 5.94 5.94 5.91 5.91 409.1K
10:35 5.91 5.91 5.89 5.91 345.8K
10:40 5.91 5.95 5.90 5.93 418.2K
10:45 5.92 5.94 5.92 5.93 201.5K
10:50 5.92 5.93 5.91 5.92 219.7K
10:55 5.91 5.91 5.89 5.89 167.9K
11:00 5.89 5.90 5.87 5.88 507.4K
11:05 5.88 5.88 5.86 5.86 208.9K
11:10 5.86 5.87 5.85 5.86 250.9K
11:15 5.87 5.87 5.85 5.86 193.8K
11:20 5.85 5.86 5.84 5.84 276.5K
11:25 5.84 5.85 5.83 5.84 274.9K
13:00 5.83 5.84 5.82 5.83 849.8K
13:05 5.82 5.83 5.80 5.81 807.4K
13:10 5.81 5.82 5.80 5.80 379.0K
13:15 5.81 5.82 5.80 5.81 425.8K
13:20 5.82 5.83 5.80 5.81 428.9K
13:25 5.81 5.81 5.80 5.80 226.6K
13:30 5.81 5.81 5.80 5.81 989.1K
13:35 5.80 5.81 5.80 5.80 742.0K
13:40 5.80 5.80 5.80 5.80 696.9K
13:45 5.80 5.80 5.80 5.80 86.7K
13:50 5.80 5.80 5.80 5.80 232.2K
13:55 5.80 5.80 5.80 5.80 171.0K
14:00 5.80 5.80 5.80 5.80 63.2K
14:05 5.80 5.80 5.80 5.80 11.3K
14:10 5.80 5.80 5.80 5.80 128.4K
14:15 5.80 5.80 5.80 5.80 41.9K
14:20 5.80 5.80 5.80 5.80 59.4K
14:25 5.80 5.80 5.80 5.80 233.0K
14:30 5.80 5.80 5.80 5.80 38.0K
14:35 5.80 5.80 5.80 5.80 226.8K
14:40 5.80 5.80 5.80 5.80 25.6K
14:45 5.80 5.80 5.80 5.80 70.3K
14:50 5.80 5.80 5.80 5.80 69.5K
14:55 5.80 5.80 5.80 5.80 173.6K
15:40 5.80 5.80 5.80 5.80 13.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음