Sinosteel Engineering and Technology Co Ltd (000928)

000928
🏛️ 중국 →
6.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.77 5.77 5.69 5.72 2,643.0K
09:35 5.72 5.72 5.62 5.68 1,869.7K
09:40 5.68 5.70 5.66 5.69 791.9K
09:45 5.69 5.97 5.67 5.95 3,827.1K
09:50 5.97 5.98 5.90 5.90 4,098.7K
09:55 5.91 5.96 5.88 5.95 1,429.2K
10:00 5.95 5.99 5.94 5.95 1,273.2K
10:05 5.95 5.96 5.93 5.94 415.9K
10:10 5.93 5.97 5.93 5.95 494.4K
10:15 5.95 5.97 5.93 5.93 637.2K
10:20 5.93 5.97 5.91 5.96 381.1K
10:25 5.96 5.96 5.94 5.95 343.1K
10:30 5.95 5.95 5.93 5.94 427.3K
10:35 5.95 5.95 5.92 5.92 272.1K
10:40 5.92 5.94 5.92 5.93 148.9K
10:45 5.93 5.96 5.93 5.95 352.9K
10:50 5.95 5.95 5.94 5.95 116.2K
10:55 5.94 5.95 5.94 5.95 97.2K
11:00 5.95 5.96 5.92 5.92 425.3K
11:05 5.92 5.92 5.88 5.88 963.7K
11:10 5.89 5.91 5.89 5.89 229.2K
11:15 5.91 5.92 5.89 5.92 180.7K
11:20 5.92 5.94 5.91 5.93 130.6K
11:25 5.96 5.97 5.95 5.97 467.6K
13:00 5.97 5.97 5.94 5.94 638.1K
13:05 5.96 5.97 5.95 5.95 214.8K
13:10 5.95 5.96 5.95 5.95 61.2K
13:15 5.95 5.97 5.95 5.97 166.6K
13:20 5.97 5.97 5.96 5.97 312.3K
13:25 5.96 5.99 5.96 5.99 610.1K
13:30 5.99 6.00 5.98 6.00 278.8K
13:35 6.00 6.02 6.00 6.01 622.8K
13:40 6.01 6.03 6.01 6.02 398.2K
13:45 6.02 6.03 6.01 6.03 321.3K
13:50 6.02 6.05 6.01 6.02 456.4K
13:55 6.01 6.04 6.01 6.03 396.6K
14:00 6.02 6.03 6.01 6.01 206.1K
14:05 6.01 6.05 6.01 6.04 419.2K
14:10 6.04 6.10 6.04 6.10 938.0K
14:15 6.11 6.27 6.11 6.20 2,876.3K
14:20 6.20 6.20 6.13 6.14 726.0K
14:25 6.14 6.17 6.13 6.16 442.9K
14:30 6.17 6.21 6.16 6.20 984.4K
14:35 6.19 6.21 6.16 6.17 800.9K
14:40 6.16 6.18 6.15 6.17 1,086.9K
14:45 6.16 6.19 6.15 6.18 1,156.7K
14:50 6.18 6.25 6.17 6.24 1,678.0K
14:55 6.22 6.23 6.18 6.18 340.5K
15:40 6.16 6.16 6.16 6.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음