Sinosteel Engineering and Technology Co Ltd (000928)

000928
🏛️ 중국 →
6.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.30 6.32 6.28 6.28 713.6K
09:35 6.29 6.29 6.26 6.28 542.4K
09:40 6.28 6.29 6.27 6.27 267.3K
09:45 6.27 6.30 6.27 6.28 234.2K
09:50 6.29 6.32 6.27 6.32 1,049.8K
09:55 6.32 6.33 6.30 6.31 348.6K
10:00 6.30 6.31 6.28 6.29 295.8K
10:05 6.29 6.31 6.29 6.30 117.5K
10:10 6.31 6.31 6.30 6.30 82.0K
10:15 6.30 6.31 6.28 6.28 386.6K
10:20 6.29 6.29 6.27 6.27 369.0K
10:25 6.27 6.29 6.27 6.28 175.2K
10:30 6.29 6.29 6.28 6.28 124.9K
10:35 6.28 6.29 6.27 6.29 82.6K
10:40 6.29 6.29 6.27 6.28 273.7K
10:45 6.28 6.29 6.27 6.28 91.4K
10:50 6.28 6.29 6.28 6.28 154.8K
10:55 6.28 6.29 6.28 6.28 58.7K
11:00 6.28 6.30 6.28 6.29 51.4K
11:05 6.29 6.29 6.28 6.28 351.9K
11:10 6.28 6.28 6.26 6.26 669.0K
11:15 6.26 6.28 6.26 6.28 182.2K
11:20 6.26 6.28 6.26 6.27 19.0K
11:25 6.27 6.28 6.26 6.26 92.7K
13:00 6.27 6.27 6.25 6.26 414.6K
13:05 6.26 6.26 6.25 6.26 63.7K
13:10 6.25 6.26 6.25 6.26 146.9K
13:15 6.25 6.26 6.24 6.24 1,077.7K
13:20 6.25 6.25 6.22 6.22 791.4K
13:25 6.22 6.25 6.22 6.23 368.9K
13:30 6.23 6.25 6.23 6.24 61.5K
13:35 6.24 6.24 6.23 6.23 94.8K
13:40 6.23 6.23 6.22 6.23 337.0K
13:45 6.23 6.25 6.23 6.24 77.8K
13:50 6.24 6.25 6.24 6.24 69.8K
13:55 6.24 6.25 6.24 6.24 26.4K
14:00 6.25 6.25 6.23 6.24 161.7K
14:05 6.23 6.25 6.23 6.24 88.4K
14:10 6.24 6.26 6.24 6.26 113.1K
14:15 6.26 6.26 6.24 6.24 42.1K
14:20 6.24 6.26 6.24 6.25 80.2K
14:25 6.24 6.25 6.24 6.24 88.3K
14:30 6.24 6.26 6.24 6.26 178.4K
14:35 6.25 6.26 6.24 6.24 350.9K
14:40 6.24 6.25 6.24 6.24 135.1K
14:45 6.24 6.25 6.23 6.23 715.5K
14:50 6.24 6.24 6.23 6.24 549.7K
14:55 6.24 6.25 6.23 6.25 245.8K
15:40 6.24 6.24 6.24 6.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음